25621 小米华泰六十沽Ａ (认沽证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.148 | 30.460 | 3,022,000 | 305,000 | 0.455 | 1,585,000 | 0.155 | 1,436,000 | 0.160 |
| 04/05/2026 | 0.140 | 30.980 | 5,630,000 | 454,000 | 0.678 | 2,413,000 | 0.134 | 2,815,000 | 0.137 |
| 30/04/2026 | 0.178 | 29.020 | 3,917,000 | 52,000 | 0.078 | 1,822,000 | 0.177 | 1,864,000 | 0.175 |
| 29/04/2026 | 0.153 | 30.140 | 4,497,000 | 10,000 | 0.015 | 2,319,000 | 0.155 | 1,932,000 | 0.155 |
| 28/04/2026 | 0.159 | 29.920 | 3,128,000 | 397,000 | 0.593 | 1,498,000 | 0.148 | 1,595,000 | 0.150 |
| 27/04/2026 | 0.137 | 31.100 | 3,992,000 | 300,000 | 0.448 | 1,876,000 | 0.140 | 2,116,000 | 0.141 |
| 24/04/2026 | 0.142 | 31.200 | 912,000 | 60,000 | 0.090 | 431,000 | 0.148 | 481,000 | 0.151 |
| 23/04/2026 | 0.147 | 31.180 | 765,000 | 10,000 | 0.015 | 376,000 | 0.149 | 376,000 | 0.149 |
| 22/04/2026 | 0.135 | 31.800 | 508,000 | 10,000 | 0.015 | 254,000 | 0.138 | 254,000 | 0.139 |
| 21/04/2026 | 0.130 | 32.400 | 520,000 | 10,000 | 0.015 | 260,000 | 0.133 | 260,000 | 0.133 |
| 20/04/2026 | 0.133 | 32.320 | 454,000 | 10,000 | 0.015 | 227,000 | 0.134 | 227,000 | 0.135 |
| 17/04/2026 | 0.146 | 32.000 | 980,000 | 10,000 | 0.015 | 490,000 | 0.148 | 490,000 | 0.147 |
| 16/04/2026 | 0.144 | 32.060 | 1,206,000 | 10,000 | 0.015 | 628,000 | 0.154 | 578,000 | 0.155 |
| 15/04/2026 | 0.162 | 30.900 | 871,000 | 60,000 | 0.090 | 408,000 | 0.167 | 430,000 | 0.166 |
| 14/04/2026 | 0.173 | 30.880 | 825,000 | 38,000 | 0.057 | 415,000 | 0.180 | 401,000 | 0.181 |
| 13/04/2026 | 0.189 | 30.660 | 739,000 | 52,000 | 0.078 | 382,000 | 0.200 | 357,000 | 0.199 |
| 10/04/2026 | 0.190 | 30.900 | 772,000 | 77,000 | 0.115 | 356,000 | 0.179 | 416,000 | 0.181 |
| 09/04/2026 | 0.183 | 31.360 | 901,000 | 17,000 | 0.025 | 446,000 | 0.176 | 413,000 | 0.177 |
| 08/04/2026 | 0.168 | 32.760 | 1,317,000 | 50,000 | 0.075 | 648,000 | 0.184 | 669,000 | 0.183 |
| 02/04/2026 | 0.219 | 30.880 | 877,000 | 29,000 | 0.043 | 424,000 | 0.207 | 453,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |