25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.051 | 55.500 | 190,000 | 35.786 | 40,000 | 0.051 | 150,000 | 0.053 |
| 20/01/2025 | 0.049 | 54.850 | 440,000 | 36.152 | 100,000 | 0.050 | 340,000 | 0.051 |
| 17/01/2025 | 0.047 | 54.400 | 600,000 | 36.062 | 100,000 | 0.047 | 500,000 | 0.047 |
| 16/01/2025 | 0.045 | 54.200 | 61,240,000 | 35.690 | 30,830,000 | 0.047 | 30,410,000 | 0.047 |
| 15/01/2025 | 0.042 | 53.100 | 122,330,000 | 36.364 | 61,280,000 | 0.041 | 61,000,000 | 0.041 |
| 14/01/2025 | 0.041 | 52.750 | 121,320,000 | 36.431 | 60,000,000 | 0.037 | 61,320,000 | 0.037 |
| 13/01/2025 | 0.037 | 52.150 | 182,020,000 | 35.921 | 91,620,000 | 0.035 | 90,400,000 | 0.035 |
| 10/01/2025 | 0.039 | 52.600 | 122,410,000 | 35.748 | 60,200,000 | 0.039 | 62,210,000 | 0.039 |
| 09/01/2025 | 0.041 | 53.050 | 0 | 35.672 | ||||
| 08/01/2025 | 0.045 | 53.800 | 0 | 35.748 | ||||
| 07/01/2025 | 0.047 | 54.650 | 300,000 | 34.959 | 150,000 | 0.047 | 150,000 | 0.052 |
| 06/01/2025 | 0.049 | 55.250 | 300,000 | 34.573 | 150,000 | 0.049 | 150,000 | 0.051 |
| 03/01/2025 | 0.052 | 55.500 | 121,100,000 | 34.883 | 60,550,000 | 0.052 | 60,550,000 | 0.052 |
| 02/01/2025 | 0.051 | 55.300 | 120,190,000 | 34.848 | 60,020,000 | 0.052 | 60,170,000 | 0.052 |
| 31/12/2024 | 0.058 | 56.300 | 0 | 35.124 | ||||
| 30/12/2024 | 0.059 | 56.300 | 0 | 35.337 | ||||
| 27/12/2024 | 0.060 | 56.300 | 500,000 | 35.427 | 500,000 | 0.060 | ||
| 24/12/2024 | 0.063 | 56.700 | 600,000 | 35.416 | 300,000 | 0.063 | 300,000 | 0.063 |
| 23/12/2024 | 0.054 | 55.450 | 0 | 34.888 | ||||
| 20/12/2024 | 0.053 | 54.800 | 0 | 35.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |