25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 54.250 | 0 | 3,290,000 | 2.193 | ||||
| 27/01/2025 | 0.042 | 53.750 | 30,000 | 3,290,000 | 2.193 | 30,000 | 0.043 | ||
| 24/01/2025 | 0.046 | 54.550 | 60,000 | 3,260,000 | 2.173 | 60,000 | 0.046 | ||
| 23/01/2025 | 0.045 | 53.950 | 120,520,000 | 3,200,000 | 2.133 | 60,260,000 | 0.047 | 60,260,000 | 0.047 |
| 22/01/2025 | 0.046 | 54.700 | 180,230,000 | 3,200,000 | 2.133 | 90,180,000 | 0.047 | 90,050,000 | 0.047 |
| 21/01/2025 | 0.051 | 55.500 | 190,000 | 3,330,000 | 2.220 | 40,000 | 0.051 | 150,000 | 0.053 |
| 20/01/2025 | 0.049 | 54.850 | 440,000 | 3,220,000 | 2.147 | 100,000 | 0.050 | 340,000 | 0.051 |
| 17/01/2025 | 0.047 | 54.400 | 600,000 | 2,980,000 | 1.987 | 100,000 | 0.047 | 500,000 | 0.047 |
| 16/01/2025 | 0.045 | 54.200 | 61,240,000 | 2,580,000 | 1.720 | 30,830,000 | 0.047 | 30,410,000 | 0.047 |
| 15/01/2025 | 0.042 | 53.100 | 122,330,000 | 3,000,000 | 2.000 | 61,280,000 | 0.041 | 61,000,000 | 0.041 |
| 14/01/2025 | 0.041 | 52.750 | 121,320,000 | 3,280,000 | 2.187 | 60,000,000 | 0.037 | 61,320,000 | 0.037 |
| 13/01/2025 | 0.037 | 52.150 | 182,020,000 | 1,960,000 | 1.307 | 91,620,000 | 0.035 | 90,400,000 | 0.035 |
| 10/01/2025 | 0.039 | 52.600 | 122,410,000 | 3,180,000 | 2.120 | 60,200,000 | 0.039 | 62,210,000 | 0.039 |
| 09/01/2025 | 0.041 | 53.050 | 0 | 1,170,000 | 0.780 | ||||
| 08/01/2025 | 0.045 | 53.800 | 0 | 1,170,000 | 0.780 | ||||
| 07/01/2025 | 0.047 | 54.650 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.047 | 150,000 | 0.052 |
| 06/01/2025 | 0.049 | 55.250 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.049 | 150,000 | 0.051 |
| 03/01/2025 | 0.052 | 55.500 | 121,100,000 | 1,170,000 | 0.780 | 60,550,000 | 0.052 | 60,550,000 | 0.052 |
| 02/01/2025 | 0.051 | 55.300 | 120,190,000 | 1,170,000 | 0.780 | 60,020,000 | 0.052 | 60,170,000 | 0.052 |
| 31/12/2024 | 0.058 | 56.300 | 0 | 1,020,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |