25632 比迪中銀六甲購Ｂ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 83.450 | 15,000 | 45.606 | ||||
| 06/07/2026 | 0.091 | 83.800 | 910,000 | 45.363 | ||||
| 03/07/2026 | 0.093 | 84.100 | 55,000 | 44.881 | ||||
| 02/07/2026 | 0.057 | 78.300 | 555,000 | 44.107 | ||||
| 30/06/2026 | 0.037 | 72.450 | 300,000 | 45.544 | ||||
| 29/06/2026 | 0.040 | 72.900 | 255,000 | 45.914 | ||||
| 26/06/2026 | 0.039 | 72.650 | 3,130,000 | 45.433 | 3,075,000 | 0.038 | ||
| 25/06/2026 | 0.050 | 76.050 | 550,000 | 44.213 | 550,000 | 0.051 | ||
| 24/06/2026 | 0.049 | 75.950 | 285,000 | 43.882 | 275,000 | 0.049 | ||
| 23/06/2026 | 0.050 | 75.850 | 540,000 | 44.195 | 510,000 | 0.054 | ||
| 22/06/2026 | 0.060 | 78.350 | 280,000 | 43.442 | 200,000 | 0.057 | ||
| 18/06/2026 | 0.070 | 80.850 | 120,000 | 41.911 | ||||
| 17/06/2026 | 0.081 | 81.900 | 580,000 | 43.041 | 340,000 | 0.081 | ||
| 16/06/2026 | 0.092 | 84.050 | 375,000 | 42.249 | 150,000 | 0.092 | ||
| 15/06/2026 | 0.104 | 85.600 | 660,000 | 42.401 | 650,000 | 0.113 | ||
| 12/06/2026 | 0.111 | 86.550 | 0 | 42.005 | ||||
| 11/06/2026 | 0.104 | 84.950 | 1,155,000 | 43.607 | 1,055,000 | 0.102 | ||
| 10/06/2026 | 0.115 | 86.189 | 505,000 | 43.226 | 405,000 | 0.108 | ||
| 09/06/2026 | 0.133 | 87.989 | 1,925,000 | 43.965 | 1,195,000 | 0.133 | ||
| 08/06/2026 | 0.126 | 87.639 | 935,000 | 42.945 | 860,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |