25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.052 | 46.300 | 80,000 | 58.569 | 50,000 | 0.054 | 30,000 | 0.052 |
| 06/02/2025 | 0.048 | 45.550 | 4,115,000 | 58.291 | 2,080,000 | 0.044 | 2,030,000 | 0.044 |
| 05/02/2025 | 0.044 | 45.400 | 0 | 56.670 | ||||
| 04/02/2025 | 0.039 | 44.100 | 1,040,000 | 56.760 | 1,040,000 | 0.039 | ||
| 03/02/2025 | 0.029 | 41.650 | 1,660,000 | 56.319 | 830,000 | 0.029 | 830,000 | 0.024 |
| 28/01/2025 | 0.032 | 42.100 | 0 | 56.347 | ||||
| 27/01/2025 | 0.032 | 42.100 | 4,000,000 | 56.223 | 4,000,000 | 0.032 | ||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.025 | 40.100 | 100,000 | 55.653 | 100,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 40.450 | 0 | 56.069 | ||||
| 21/01/2025 | 0.030 | 41.500 | 0 | 55.555 | ||||
| 20/01/2025 | 0.030 | 41.400 | 0 | 55.636 | ||||
| 17/01/2025 | 0.029 | 40.750 | 170,000 | 56.012 | 170,000 | 0.029 | ||
| 16/01/2025 | 0.028 | 40.800 | 170,000 | 55.215 | 170,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 40.200 | 0 | 56.295 | ||||
| 14/01/2025 | 0.030 | 40.700 | 1,285,000 | 56.272 | 1,185,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 38.800 | 3,295,000 | 55.668 | 605,000 | 0.024 | 2,690,000 | 0.023 |
| 10/01/2025 | 0.026 | 39.350 | 0 | 56.147 | ||||
| 09/01/2025 | 0.028 | 40.050 | 0 | 55.840 | ||||
| 08/01/2025 | 0.029 | 40.050 | 460,000 | 56.306 | 230,000 | 0.029 | 230,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |