25632 比迪中銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 54.162 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 50.511 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 49.210 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 50.427 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 49.462 | ||||
| 30/09/2026 | 0.010 | 75.600 | 395,000 | 45.613 | ||||
| 29/09/2026 | 0.011 | 75.750 | 0 | 45.991 | ||||
| 28/09/2026 | 0.012 | 77.700 | 70,000 | 43.128 | ||||
| 25/09/2026 | 0.012 | 78.100 | 560,000 | 41.423 | ||||
| 24/09/2026 | 0.016 | 79.500 | 495,000 | 41.812 | ||||
| 23/09/2026 | 0.020 | 80.350 | 185,000 | 42.674 | ||||
| 22/09/2026 | 0.023 | 81.350 | 25,000 | 42.331 | ||||
| 21/09/2026 | 0.024 | 81.200 | 0 | 42.871 | ||||
| 18/09/2026 | 0.025 | 81.500 | 275,000 | 41.957 | ||||
| 17/09/2026 | 0.024 | 81.150 | 80,000 | 41.745 | ||||
| 16/09/2026 | 0.020 | 79.200 | 0 | 42.557 | ||||
| 15/09/2026 | 0.020 | 79.050 | 160,000 | 42.525 | ||||
| 14/09/2026 | 0.023 | 80.200 | 0 | 42.012 | ||||
| 11/09/2026 | 0.023 | 79.850 | 1,155,000 | 41.795 | 500,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 79.550 | 1,360,000 | 41.474 | 95,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |