25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.335 | 103.200 | 0 | 255,000 | 0.364 | ||||
| 18/03/2026 | 0.335 | 102.200 | 0 | 255,000 | 0.364 | ||||
| 17/03/2026 | 0.365 | 104.500 | 0 | 255,000 | 0.364 | ||||
| 16/03/2026 | 0.365 | 104.300 | 8,860,000 | 255,000 | 0.364 | 4,290,000 | 0.304 | 4,340,000 | 0.300 |
| 13/03/2026 | 0.275 | 96.750 | 5,500,000 | 205,000 | 0.293 | 2,750,000 | 0.285 | 2,750,000 | 0.283 |
| 12/03/2026 | 0.285 | 98.200 | 1,220,000 | 205,000 | 0.293 | 610,000 | 0.283 | 610,000 | 0.281 |
| 11/03/2026 | 0.290 | 98.150 | 1,710,000 | 205,000 | 0.293 | 855,000 | 0.275 | 855,000 | 0.276 |
| 10/03/2026 | 0.270 | 96.950 | 230,000 | 205,000 | 0.293 | 115,000 | 0.275 | 115,000 | 0.272 |
| 09/03/2026 | 0.285 | 98.050 | 14,160,000 | 205,000 | 0.293 | 7,005,000 | 0.260 | 7,075,000 | 0.256 |
| 06/03/2026 | 0.236 | 94.700 | 15,380,000 | 135,000 | 0.193 | 7,610,000 | 0.233 | 7,690,000 | 0.231 |
| 05/03/2026 | 0.235 | 92.600 | 17,600,000 | 55,000 | 0.079 | 8,800,000 | 0.227 | 8,800,000 | 0.227 |
| 04/03/2026 | 0.260 | 95.050 | 4,790,000 | 55,000 | 0.079 | 2,370,000 | 0.246 | 2,420,000 | 0.246 |
| 03/03/2026 | 0.280 | 96.200 | 1,865,000 | 5,000 | 0.007 | 930,000 | 0.286 | 935,000 | 0.287 |
| 02/03/2026 | 0.305 | 99.100 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.278 | 1,160,000 | 0.279 |
| 27/02/2026 | 0.260 | 94.950 | 590,000 | 0 | 0.000 | 295,000 | 0.254 | 295,000 | 0.252 |
| 26/02/2026 | 0.265 | 94.950 | 750,000 | 0 | 0.000 | 375,000 | 0.295 | 375,000 | 0.295 |
| 25/02/2026 | 0.305 | 98.750 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.327 | 1,270,000 | 0.329 |
| 24/02/2026 | 0.315 | 99.350 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.320 | 100.100 | 850,000 | 0 | 0.000 | 425,000 | 0.316 | 425,000 | 0.309 |
| 20/02/2026 | 0.275 | 95.450 | 370,000 | 0 | 0.000 | 185,000 | 0.280 | 185,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |