25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.118 | 51.550 | 2,330,000 | 2,470,000 | 3.090 | 1,150,000 | 0.119 | 1,180,000 | 0.122 |
| 08/11/2024 | 0.136 | 53.700 | 4,450,000 | 2,440,000 | 3.050 | 3,255,000 | 0.137 | 1,155,000 | 0.133 |
| 07/11/2024 | 0.130 | 53.150 | 1,330,000 | 4,540,000 | 5.680 | 690,000 | 0.123 | 640,000 | 0.123 |
| 06/11/2024 | 0.115 | 51.300 | 3,205,000 | 4,590,000 | 5.740 | 1,485,000 | 0.122 | 1,515,000 | 0.125 |
| 05/11/2024 | 0.134 | 53.350 | 8,720,000 | 4,560,000 | 5.700 | 3,610,000 | 0.123 | 4,870,000 | 0.125 |
| 04/11/2024 | 0.092 | 48.200 | 30,000 | 3,300,000 | 4.130 | 30,000 | 0.084 | ||
| 01/11/2024 | 0.080 | 46.400 | 0 | 3,330,000 | 4.160 | ||||
| 31/10/2024 | 0.079 | 45.900 | 550,000 | 3,330,000 | 4.160 | 550,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 2,050,000 | 3,880,000 | 4.850 | 550,000 | 0.088 | 1,500,000 | 0.088 |
| 29/10/2024 | 0.092 | 47.300 | 6,340,000 | 2,930,000 | 3.660 | 3,240,000 | 0.097 | 3,100,000 | 0.098 |
| 28/10/2024 | 0.091 | 47.300 | 0 | 3,070,000 | 3.840 | ||||
| 25/10/2024 | 0.082 | 45.900 | 75,000 | 3,070,000 | 3.840 | 75,000 | 0.082 | ||
| 24/10/2024 | 0.080 | 45.250 | 0 | 3,145,000 | 3.930 | ||||
| 23/10/2024 | 0.091 | 47.100 | 2,010,000 | 3,145,000 | 3.930 | 1,260,000 | 0.091 | 700,000 | 0.092 |
| 22/10/2024 | 0.090 | 46.650 | 1,750,000 | 3,705,000 | 4.630 | 650,000 | 0.089 | 1,100,000 | 0.090 |
| 21/10/2024 | 0.087 | 46.250 | 9,000,000 | 3,255,000 | 4.070 | 4,500,000 | 0.090 | 4,450,000 | 0.091 |
| 18/10/2024 | 0.095 | 47.800 | 2,030,000 | 3,305,000 | 4.130 | 1,240,000 | 0.092 | 750,000 | 0.091 |
| 17/10/2024 | 0.079 | 45.300 | 2,100,000 | 3,795,000 | 4.740 | 1,050,000 | 0.082 | 1,000,000 | 0.084 |
| 16/10/2024 | 0.076 | 46.350 | 30,000 | 3,845,000 | 4.810 | 30,000 | 0.077 | ||
| 15/10/2024 | 0.083 | 47.450 | 1,090,000 | 3,815,000 | 4.770 | 990,000 | 0.097 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |