25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.340 | 103.200 | 0 | 44.854 | ||||
| 18/03/2026 | 0.340 | 102.200 | 0 | 47.105 | ||||
| 17/03/2026 | 0.380 | 104.500 | 60,000 | 48.728 | 40,000 | 0.385 | ||
| 16/03/2026 | 0.360 | 104.300 | 210,000 | 45.445 | 200,000 | 0.280 | 10,000 | 0.310 |
| 13/03/2026 | 0.265 | 96.750 | 1,240,000 | 45.026 | 550,000 | 0.282 | 690,000 | 0.274 |
| 12/03/2026 | 0.280 | 98.200 | 1,220,000 | 44.515 | 565,000 | 0.279 | 655,000 | 0.276 |
| 11/03/2026 | 0.280 | 98.150 | 1,265,000 | 44.505 | 565,000 | 0.281 | 600,000 | 0.278 |
| 10/03/2026 | 0.270 | 96.950 | 4,925,000 | 45.008 | 3,680,000 | 0.263 | 1,225,000 | 0.263 |
| 09/03/2026 | 0.275 | 98.050 | 21,225,000 | 43.448 | 8,680,000 | 0.254 | 11,430,000 | 0.253 |
| 06/03/2026 | 0.244 | 94.700 | 14,255,000 | 44.504 | 7,115,000 | 0.231 | 7,140,000 | 0.230 |
| 05/03/2026 | 0.239 | 92.600 | 1,405,000 | 47.662 | 650,000 | 0.263 | 755,000 | 0.259 |
| 04/03/2026 | 0.265 | 95.050 | 1,920,000 | 47.328 | 960,000 | 0.252 | 960,000 | 0.248 |
| 03/03/2026 | 0.290 | 96.200 | 0 | 49.282 | ||||
| 02/03/2026 | 0.310 | 99.100 | 0 | 46.549 | ||||
| 27/02/2026 | 0.270 | 94.950 | 0 | 47.803 | ||||
| 26/02/2026 | 0.270 | 94.950 | 0 | 47.684 | ||||
| 25/02/2026 | 0.315 | 98.750 | 0 | 47.577 | ||||
| 24/02/2026 | 0.325 | 99.350 | 0 | 47.847 | ||||
| 23/02/2026 | 0.325 | 100.100 | 6,235,000 | 46.114 | 3,115,000 | 0.318 | 3,115,000 | 0.315 |
| 20/02/2026 | 0.285 | 95.450 | 13,535,000 | 48.564 | 6,800,000 | 0.288 | 6,695,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |