25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 91.800 | 435,000 | 11,780,000 | 16.829 | ||||
| 19/08/2026 | 0.051 | 89.400 | 60,000 | 11,780,000 | 16.829 | ||||
| 18/08/2026 | 0.057 | 90.000 | 615,000 | 11,780,000 | 16.829 | ||||
| 17/08/2026 | 0.057 | 90.050 | 2,700,000 | 11,780,000 | 16.829 | 890,000 | 0.058 | ||
| 14/08/2026 | 0.047 | 88.250 | 15,000 | 12,670,000 | 18.100 | ||||
| 13/08/2026 | 0.050 | 88.400 | 2,650,000 | 12,670,000 | 18.100 | 1,225,000 | 0.055 | ||
| 12/08/2026 | 0.060 | 89.600 | 0 | 13,895,000 | 19.850 | ||||
| 11/08/2026 | 0.065 | 89.700 | 380,000 | 13,895,000 | 19.850 | ||||
| 10/08/2026 | 0.092 | 92.300 | 25,000 | 13,895,000 | 19.850 | ||||
| 07/08/2026 | 0.073 | 90.150 | 0 | 13,895,000 | 19.850 | ||||
| 06/08/2026 | 0.072 | 89.850 | 390,000 | 13,895,000 | 19.850 | ||||
| 05/08/2026 | 0.109 | 93.800 | 100,000 | 13,895,000 | 19.850 | ||||
| 04/08/2026 | 0.109 | 93.450 | 305,000 | 13,895,000 | 19.850 | 175,000 | 0.109 | ||
| 03/08/2026 | 0.130 | 94.900 | 195,000 | 14,070,000 | 20.100 | ||||
| 31/07/2026 | 0.125 | 94.150 | 550,000 | 14,070,000 | 20.100 | 440,000 | 0.117 | ||
| 30/07/2026 | 0.133 | 94.800 | 1,895,000 | 14,510,000 | 20.729 | 1,765,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 93.600 | 1,950,000 | 16,275,000 | 23.250 | 355,000 | 0.115 | ||
| 28/07/2026 | 0.087 | 89.800 | 90,000 | 16,630,000 | 23.757 | 60,000 | 0.085 | ||
| 27/07/2026 | 0.083 | 88.550 | 40,000 | 16,690,000 | 23.843 | ||||
| 24/07/2026 | 0.082 | 88.650 | 320,000 | 16,690,000 | 23.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |