25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.069 | 83.450 | 60,000 | 26,225,000 | 37.464 | ||||
| 06/07/2026 | 0.072 | 83.800 | 255,000 | 26,225,000 | 37.464 | ||||
| 03/07/2026 | 0.075 | 84.100 | 1,385,000 | 26,225,000 | 37.464 | ||||
| 02/07/2026 | 0.042 | 78.300 | 2,965,000 | 26,225,000 | 37.464 | 20,000 | 0.038 | ||
| 30/06/2026 | 0.023 | 72.450 | 580,000 | 26,245,000 | 37.493 | ||||
| 29/06/2026 | 0.025 | 72.900 | 2,625,000 | 26,245,000 | 37.493 | ||||
| 26/06/2026 | 0.025 | 72.650 | 1,980,000 | 26,245,000 | 37.493 | 1,690,000 | 0.024 | ||
| 25/06/2026 | 0.032 | 76.050 | 4,335,000 | 24,555,000 | 35.079 | ||||
| 24/06/2026 | 0.033 | 75.950 | 345,000 | 24,555,000 | 35.079 | ||||
| 23/06/2026 | 0.034 | 75.850 | 19,290,000 | 24,555,000 | 35.079 | 3,730,000 | 0.039 | 11,775,000 | 0.035 |
| 22/06/2026 | 0.044 | 78.350 | 19,135,000 | 16,510,000 | 23.586 | 3,210,000 | 0.042 | 14,205,000 | 0.043 |
| 18/06/2026 | 0.059 | 80.850 | 7,650,000 | 5,515,000 | 7.879 | 2,880,000 | 0.067 | 4,120,000 | 0.065 |
| 17/06/2026 | 0.068 | 81.900 | 3,025,000 | 4,275,000 | 6.107 | 935,000 | 0.072 | 1,830,000 | 0.071 |
| 16/06/2026 | 0.083 | 84.050 | 2,690,000 | 3,380,000 | 4.829 | 1,130,000 | 0.085 | 1,360,000 | 0.085 |
| 15/06/2026 | 0.099 | 85.600 | 10,410,000 | 3,150,000 | 4.500 | 4,875,000 | 0.108 | 5,420,000 | 0.107 |
| 12/06/2026 | 0.110 | 86.550 | 7,270,000 | 2,605,000 | 3.721 | 3,455,000 | 0.103 | 3,485,000 | 0.102 |
| 11/06/2026 | 0.098 | 84.950 | 8,030,000 | 2,575,000 | 3.679 | 3,890,000 | 0.094 | 4,020,000 | 0.095 |
| 10/06/2026 | 0.105 | 86.189 | 960,000 | 2,445,000 | 3.493 | 365,000 | 0.097 | 570,000 | 0.090 |
| 09/06/2026 | 0.114 | 87.989 | 100,000 | 2,240,000 | 3.200 | ||||
| 08/06/2026 | 0.112 | 87.639 | 12,885,000 | 2,240,000 | 3.200 | 7,905,000 | 0.111 | 4,390,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |