25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 126.584 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 105.393 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 98.073 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 93.039 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 95.137 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 92.048 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 88.519 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 89.257 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 77.960 | ||||
| 24/09/2026 | 0.011 | 110.400 | 0 | 78.238 | ||||
| 23/09/2026 | 0.016 | 114.200 | 20,000 | 77.566 | ||||
| 22/09/2026 | 0.017 | 113.800 | 0 | 78.082 | ||||
| 21/09/2026 | 0.019 | 115.500 | 260,000 | 76.505 | ||||
| 18/09/2026 | 0.020 | 115.500 | 0 | 74.537 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 78.269 | ||||
| 16/09/2026 | 0.017 | 111.900 | 300,000 | 75.051 | ||||
| 15/09/2026 | 0.014 | 105.700 | 100,000 | 79.517 | ||||
| 14/09/2026 | 0.017 | 106.500 | 100,000 | 80.671 | ||||
| 11/09/2026 | 0.022 | 111.700 | 100,000 | 75.465 | ||||
| 10/09/2026 | 0.031 | 113.000 | 400,000 | 79.206 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |