25634 华虹中银六十购Ｂ (认购证)
按盘价 
0.960 +0.040 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 0 | 0 | 0.000 | ||||||
| 06/07/2026 | 0 | 0 | 0.000 | ||||||
| 03/07/2026 | 178.000 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 204.200 | 0 | 0 | 0.000 | 45,000 | 1.170 | |||
| 26/06/2026 | 189.500 | 0 | 45,000 | 0.064 | 40,000 | 1.000 | 75,000 | 0.919 | |
| 25/06/2026 | 192.800 | 0 | 10,000 | 0.014 | 10,000 | 1.160 | |||
| 24/06/2026 | 0 | 0 | 0.000 | 100,000 | 0.903 | ||||
| 23/06/2026 | 166.300 | 0 | 100,000 | 0.143 | 100,000 | 0.740 | |||
| 22/06/2026 | 164.600 | 0 | 0 | 0.000 | 255,000 | 0.762 | 255,000 | 0.752 | |
| 18/06/2026 | 168.100 | 0 | 0 | 0.000 | 860,000 | 0.727 | 860,000 | 0.724 | |
| 17/06/2026 | 159.200 | 0 | 0 | 0.000 | 125,000 | 0.557 | 125,000 | 0.550 | |
| 16/06/2026 | 0 | 0 | 0.000 | 345,000 | 0.592 | 345,000 | 0.599 | ||
| 15/06/2026 | 0 | 0 | 0.000 | 835,000 | 0.534 | 835,000 | 0.525 | ||
| 12/06/2026 | 139.200 | 0 | 0 | 0.000 | 805,000 | 0.557 | 765,000 | 0.559 | |
| 11/06/2026 | 139.300 | 0 | 40,000 | 0.057 | 1,480,000 | 0.418 | 1,480,000 | 0.418 | |
| 10/06/2026 | 137.300 | 0 | 40,000 | 0.057 | 1,020,000 | 0.483 | 1,020,000 | 0.483 | |
| 09/06/2026 | 140.100 | 0 | 40,000 | 0.057 | 3,530,000 | 0.437 | 3,530,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |