25639 騰訊花旗六八購Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 513.000 | 5,770,000 | 40.601 | 2,480,000 | 0.030 | 2,870,000 | 0.031 |
| 18/03/2026 | 0.050 | 550.500 | 9,980,000 | 38.442 | 4,900,000 | 0.048 | 4,930,000 | 0.048 |
| 17/03/2026 | 0.055 | 550.000 | 12,740,000 | 39.257 | 6,170,000 | 0.060 | 6,280,000 | 0.061 |
| 16/03/2026 | 0.061 | 558.500 | 22,790,000 | 38.689 | 11,190,000 | 0.060 | 11,060,000 | 0.059 |
| 13/03/2026 | 0.056 | 547.500 | 10,410,000 | 39.276 | 5,050,000 | 0.057 | 5,120,000 | 0.056 |
| 12/03/2026 | 0.055 | 546.500 | 11,560,000 | 39.132 | 5,770,000 | 0.054 | 5,650,000 | 0.054 |
| 11/03/2026 | 0.056 | 552.000 | 13,150,000 | 38.262 | 6,430,000 | 0.063 | 6,440,000 | 0.064 |
| 10/03/2026 | 0.057 | 553.500 | 11,760,000 | 37.996 | 6,120,000 | 0.052 | 5,640,000 | 0.052 |
| 09/03/2026 | 0.036 | 516.000 | 4,060,000 | 39.856 | 2,030,000 | 0.033 | 2,030,000 | 0.034 |
| 06/03/2026 | 0.038 | 519.000 | 6,980,000 | 39.422 | 3,740,000 | 0.037 | 3,040,000 | 0.035 |
| 05/03/2026 | 0.031 | 502.000 | 5,090,000 | 40.301 | 2,160,000 | 0.032 | 2,930,000 | 0.033 |
| 04/03/2026 | 0.033 | 506.000 | 3,570,000 | 40.041 | 1,790,000 | 0.035 | 1,770,000 | 0.035 |
| 03/03/2026 | 0.036 | 510.500 | 11,820,000 | 39.906 | 5,440,000 | 0.040 | 5,690,000 | 0.040 |
| 02/03/2026 | 0.038 | 514.000 | 8,340,000 | 39.673 | 4,320,000 | 0.036 | 3,950,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,130,000 | 39.088 | 3,500,000 | 0.041 | 3,530,000 | 0.041 |
| 26/02/2026 | 0.039 | 512.000 | 4,420,000 | 39.685 | 2,100,000 | 0.040 | 2,220,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 10,640,000 | 39.136 | 5,000,000 | 0.047 | 5,540,000 | 0.048 |
| 24/02/2026 | 0.046 | 520.000 | 12,370,000 | 39.573 | 5,880,000 | 0.044 | 6,190,000 | 0.044 |
| 23/02/2026 | 0.059 | 538.000 | 18,040,000 | 38.863 | 9,100,000 | 0.069 | 8,940,000 | 0.068 |
| 20/02/2026 | 0.055 | 522.000 | 8,870,000 | 40.393 | 4,390,000 | 0.057 | 4,350,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |