25639 中油麦银五三沽Ａ (认沽证)
实时 按盘价 跌0.460 -0.040 (-8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.25023780中油麦银四十沽Ａ0.0270.00%03/10/2024
21780中油汇丰四九购Ａ0.1660.00%27/09/20245.550     
22031中油法兴四九购Ａ0.174+42.62%30/09/20245.800     
22526中油法巴四十购Ａ0.197+9.44%03/10/20245.800     
     5.88025639中油麦银五三沽Ａ0.460-8.00%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.330-15.38%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.365-12.05%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.345-13.75%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.345-11.54%22/11/2024
     6.00024436中油中银四甲沽Ａ0.365-14.12%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.101-9.82%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.103-8.85%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.105-8.70%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.107-9.32%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.106-9.40%20/12/2024
27392中油星展五三购Ａ0.340+9.68%17/03/20256.990     
27401中油麦银五三购Ａ0.300+7.14%18/03/20256.990     
27452中油法巴五四购Ａ0.00%02/04/20257.000     
23805中油法巴五一购Ａ0.080+17.65%03/01/20257.500     
27300中油信证四乙购Ａ0.069+18.97%24/12/20247.500     
27296中油花旗四乙购Ａ0.064+16.36%24/12/20247.510     
27307中油摩通四乙购Ａ0.059+18.00%24/12/20247.510     
27309中油摩利四乙购Ａ0.060+15.38%24/12/20247.510     
27311中油瑞银四乙购Ａ0.062+16.98%24/12/20247.510     
     7.67026013中油摩利五五沽Ａ0.355-4.05%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.365-2.67%16/05/2025
     7.67026067中油法兴五五沽Ａ0.355-4.05%16/05/2025
     7.67026072中油摩通五五沽Ａ0.360-4.00%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.355-4.05%16/05/2025
     7.68025887中油信证五五沽Ａ0.350-2.78%23/05/2025
     7.69026079中油花旗五五沽Ａ0.360-2.70%16/05/2025
24621中油法兴五十购Ａ0.041+10.81%02/10/20257.980     
24706中油摩利五九购Ａ0.038+8.57%24/09/20257.990     
24777中油摩通五九购Ａ0.039+11.43%24/09/20257.990     
24864中油瑞银五九购Ａ0.040+11.11%24/09/20257.990     
24975中油汇丰五九购Ａ0.038+8.57%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.047+4.44%24/09/20257.990     
26452中油华泰五九购Ａ0.042+5.00%24/09/20257.990     
26405中油花旗五十购Ａ0.032+6.67%10/10/20258.380     
26476中油摩通五十购Ａ0.036+12.50%02/10/20258.390     
26490中油瑞银五十购Ａ0.034+9.68%02/10/20258.390     
26524中油韩投五十购Ａ0.038+5.56%02/10/20258.390     
24016中油麦银五二购Ａ0.0240.00%04/02/20258.570     
24084中油摩利五一购Ａ0.031+19.23%23/01/20258.580     
26639中油国君五一购Ａ0.039+8.33%23/01/20258.580     
26649中油瑞银五一购Ａ0.030+20.00%23/01/20258.580     
26709中油汇丰五一购Ａ0.024+20.00%23/01/20258.580     
27070中油摩通五一购Ａ0.030+30.43%23/01/20258.580     
27158中油法巴五二购Ａ0.00%04/02/20258.580     
26856中油中银五四购Ａ0.095+11.76%28/04/20258.650     
27287中油瑞银五四购Ａ0.095+9.20%17/04/20258.660     
24237中油法巴四甲购Ａ0.0100.00%04/11/20248.800     
24808中油信证四十购Ａ0.0100.00%28/10/20248.800     
26636中油信证五二购Ａ0.0150.00%03/02/20258.880     
26738中油花旗五一购Ａ0.028+16.67%22/01/20258.890     
24462中油摩通四十购Ａ0.0100.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0100.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.0100.00%29/11/20249.500     
24694中油法巴四乙购Ａ0.0150.00%03/12/20249.500     
24883中油星展四甲购Ａ0.0100.00%22/11/20249.510     
25013中油国君四甲购Ａ0.0160.00%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.012+20.00%27/02/20259.800     
26470中油国君五二购Ａ0.014+27.27%20/02/20259.810     
26172中油摩通五乙购Ａ0.023+4.55%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.025+8.70%16/12/202510.000     
26282中油汇丰五乙购Ａ0.00%16/12/202510.000     
26297中油瑞银五乙购Ａ0.026+8.33%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0140.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0300.00%27/03/202512.000     
25658中油摩利五三购Ａ0.0140.00%20/03/202512.020     
26261中油瑞银五三购Ａ0.0100.00%20/03/202512.020     
26306中油摩通五三购Ａ0.0100.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。