25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 411.400 | 0 | 40.188 | ||||
| 07/10/2026 | 0.014 | 420.600 | 0 | 39.302 | ||||
| 06/10/2026 | 0.014 | 428.200 | 0 | 37.987 | ||||
| 05/10/2026 | 0.014 | 423.000 | 0 | 38.770 | ||||
| 02/10/2026 | 0.014 | 421.200 | 50,000 | 38.840 | 50,000 | 0.014 | ||
| 30/09/2026 | 0.015 | 431.000 | 260,000 | 37.760 | 260,000 | 0.015 | ||
| 29/09/2026 | 0.017 | 432.000 | 50,000 | 38.807 | ||||
| 28/09/2026 | 0.019 | 439.800 | 150,000 | 38.622 | ||||
| 25/09/2026 | 0.018 | 436.600 | 50,000 | 38.351 | 50,000 | 0.018 | ||
| 24/09/2026 | 0.019 | 438.400 | 700,000 | 38.562 | 530,000 | 0.019 | ||
| 23/09/2026 | 0.020 | 441.000 | 1,620,000 | 38.619 | 1,120,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 451.600 | 2,200,000 | 38.327 | 1,650,000 | 0.023 | ||
| 21/09/2026 | 0.017 | 430.000 | 0 | 38.522 | ||||
| 18/09/2026 | 0.017 | 419.000 | 295,000 | 40.139 | 295,000 | 0.017 | ||
| 17/09/2026 | 0.019 | 426.000 | 0 | 40.106 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 39.358 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 38.376 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 39.680 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 39.833 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 40.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |