25643 騰訊花旗七七購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 513.000 | 5,970,000 | 33.082 | 2,820,000 | 0.065 | 3,150,000 | 0.066 |
| 18/03/2026 | 0.086 | 550.500 | 8,650,000 | 32.677 | 3,000,000 | 0.084 | 5,050,000 | 0.083 |
| 17/03/2026 | 0.088 | 550.000 | 8,580,000 | 33.129 | 4,280,000 | 0.095 | 4,300,000 | 0.095 |
| 16/03/2026 | 0.096 | 558.500 | 10,530,000 | 33.388 | 5,265,000 | 0.091 | 5,265,000 | 0.091 |
| 13/03/2026 | 0.088 | 547.500 | 6,145,000 | 33.377 | 3,060,000 | 0.090 | 3,035,000 | 0.089 |
| 12/03/2026 | 0.087 | 546.500 | 9,070,000 | 33.285 | 2,555,000 | 0.087 | 6,465,000 | 0.089 |
| 11/03/2026 | 0.090 | 552.000 | 10,070,000 | 32.998 | 5,035,000 | 0.094 | 5,035,000 | 0.096 |
| 10/03/2026 | 0.088 | 553.500 | 5,060,000 | 32.152 | 2,535,000 | 0.076 | 2,365,000 | 0.076 |
| 09/03/2026 | 0.066 | 516.000 | 3,770,000 | 33.069 | 1,885,000 | 0.063 | 1,885,000 | 0.063 |
| 06/03/2026 | 0.066 | 519.000 | 3,980,000 | 32.496 | 1,990,000 | 0.065 | 1,990,000 | 0.065 |
| 05/03/2026 | 0.058 | 502.000 | 3,000,000 | 33.065 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 04/03/2026 | 0.060 | 506.000 | 1,220,000 | 32.930 | 610,000 | 0.060 | 610,000 | 0.060 |
| 03/03/2026 | 0.063 | 510.500 | 3,300,000 | 32.938 | 1,650,000 | 0.068 | 1,650,000 | 0.067 |
| 02/03/2026 | 0.064 | 514.000 | 3,625,000 | 32.612 | 1,800,000 | 0.065 | 1,825,000 | 0.064 |
| 27/02/2026 | 0.068 | 518.000 | 3,420,000 | 32.845 | 1,710,000 | 0.071 | 1,610,000 | 0.068 |
| 26/02/2026 | 0.067 | 512.000 | 2,050,000 | 33.489 | 900,000 | 0.071 | 1,025,000 | 0.073 |
| 25/02/2026 | 0.075 | 522.500 | 1,150,000 | 33.697 | 575,000 | 0.076 | 575,000 | 0.076 |
| 24/02/2026 | 0.074 | 520.000 | 2,630,000 | 33.760 | 1,205,000 | 0.072 | 1,325,000 | 0.074 |
| 23/02/2026 | 0.087 | 538.000 | 1,595,000 | 33.768 | 855,000 | 0.084 | 740,000 | 0.084 |
| 20/02/2026 | 0.075 | 522.000 | 2,715,000 | 33.551 | 1,250,000 | 0.075 | 1,365,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |