25643 腾讯花旗七七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 411.400 | 0 | 7,320,000 | 2.540 | ||||
| 07/10/2026 | 0.014 | 420.600 | 0 | 7,320,000 | 2.540 | ||||
| 06/10/2026 | 0.014 | 428.200 | 0 | 7,320,000 | 2.540 | ||||
| 05/10/2026 | 0.014 | 423.000 | 0 | 7,320,000 | 2.540 | ||||
| 02/10/2026 | 0.014 | 421.200 | 50,000 | 7,320,000 | 2.540 | 50,000 | 0.014 | ||
| 30/09/2026 | 0.015 | 431.000 | 260,000 | 7,270,000 | 2.520 | 260,000 | 0.015 | ||
| 29/09/2026 | 0.017 | 432.000 | 50,000 | 7,010,000 | 2.430 | ||||
| 28/09/2026 | 0.019 | 439.800 | 150,000 | 7,010,000 | 2.430 | ||||
| 25/09/2026 | 0.018 | 436.600 | 50,000 | 7,010,000 | 2.430 | 50,000 | 0.018 | ||
| 24/09/2026 | 0.019 | 438.400 | 700,000 | 6,960,000 | 2.420 | 530,000 | 0.019 | ||
| 23/09/2026 | 0.020 | 441.000 | 1,620,000 | 6,430,000 | 2.230 | 1,120,000 | 0.019 | ||
| 22/09/2026 | 0.023 | 451.600 | 2,200,000 | 5,310,000 | 1.840 | 1,650,000 | 0.023 | ||
| 21/09/2026 | 0.017 | 430.000 | 0 | 6,960,000 | 2.420 | ||||
| 18/09/2026 | 0.017 | 419.000 | 295,000 | 6,960,000 | 2.420 | 295,000 | 0.017 | ||
| 17/09/2026 | 0.019 | 426.000 | 0 | 6,665,000 | 2.310 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 6,665,000 | 2.310 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 6,665,000 | 2.310 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 6,665,000 | 2.310 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 6,665,000 | 2.310 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 6,665,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |