25648 阿里摩利六八購Ｃ (认购证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 132.000 | 6,350,000 | 49.385 | 2,960,000 | 0.041 | 3,270,000 | 0.041 |
| 18/03/2026 | 0.055 | 137.700 | 22,020,000 | 49.233 | 10,695,000 | 0.052 | 10,895,000 | 0.051 |
| 17/03/2026 | 0.046 | 134.600 | 5,820,000 | 48.911 | 3,075,000 | 0.052 | 2,575,000 | 0.051 |
| 16/03/2026 | 0.047 | 134.000 | 3,660,000 | 49.462 | 1,805,000 | 0.043 | 1,805,000 | 0.042 |
| 13/03/2026 | 0.046 | 132.500 | 3,915,000 | 49.751 | 1,645,000 | 0.047 | 2,145,000 | 0.046 |
| 12/03/2026 | 0.044 | 131.600 | 1,770,000 | 49.650 | 735,000 | 0.045 | 935,000 | 0.045 |
| 11/03/2026 | 0.047 | 133.200 | 3,410,000 | 49.174 | 1,805,000 | 0.050 | 1,605,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 3,135,000 | 49.010 | 1,560,000 | 0.040 | 1,575,000 | 0.041 |
| 09/03/2026 | 0.037 | 128.700 | 1,185,000 | 48.997 | 550,000 | 0.034 | 585,000 | 0.034 |
| 06/03/2026 | 0.042 | 130.700 | 2,845,000 | 48.633 | 1,645,000 | 0.037 | 1,200,000 | 0.037 |
| 05/03/2026 | 0.031 | 126.300 | 7,295,000 | 47.961 | 3,300,000 | 0.036 | 3,685,000 | 0.035 |
| 04/03/2026 | 0.039 | 129.900 | 9,265,000 | 47.960 | 4,395,000 | 0.041 | 4,535,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 10,205,000 | 47.717 | 4,855,000 | 0.058 | 4,950,000 | 0.058 |
| 02/03/2026 | 0.055 | 136.400 | 10,940,000 | 47.426 | 5,240,000 | 0.060 | 5,240,000 | 0.060 |
| 27/02/2026 | 0.080 | 142.900 | 18,460,000 | 47.707 | 9,065,000 | 0.080 | 8,975,000 | 0.080 |
| 26/02/2026 | 0.083 | 143.000 | 33,840,000 | 48.066 | 16,555,000 | 0.089 | 16,675,000 | 0.089 |
| 25/02/2026 | 0.104 | 148.300 | 33,945,000 | 47.730 | 16,545,000 | 0.109 | 16,725,000 | 0.109 |
| 24/02/2026 | 0.110 | 148.000 | 37,260,000 | 48.793 | 18,155,000 | 0.109 | 18,535,000 | 0.109 |
| 23/02/2026 | 0.130 | 152.200 | 73,255,000 | 48.566 | 36,160,000 | 0.130 | 35,590,000 | 0.129 |
| 20/02/2026 | 0.110 | 147.100 | 50,155,000 | 48.881 | 24,010,000 | 0.117 | 24,185,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |