25648 阿里摩利六八购C (认购证)
实时 按盘价 升0.023 +0.005 (+27.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/05/2026134.2000
05/05/2026131.20002,065,0001.8942,935,0000.0193,565,0000.018
04/05/2026131.70001,435,0001.3175,195,0000.0205,005,0000.019
30/04/2026126.00001,625,0001.4915,500,0000.0165,740,0000.016
29/04/2026130.60001,385,0001.2714,530,0000.0214,515,0000.020
28/04/2026126.50001,400,0001.2843,290,0000.0203,940,0000.019
27/04/2026130.2000750,0000.6887,690,0000.0247,685,0000.025
24/04/2026131.8000755,0000.693155,0000.024200,0000.025
23/04/2026130.4000710,0000.651
22/04/2026131.5000710,0000.651430,0000.027430,0000.026
21/04/2026136.3000710,0000.651310,0000.034310,0000.035
20/04/2026137.0000710,0000.6511,705,0000.0361,705,0000.035
17/04/2026136.4000710,0000.651450,0000.034350,0000.034
16/04/2026135.8000810,0000.743460,0000.028560,0000.026
15/04/2026128.6000710,0000.651135,0000.02235,0000.020
14/04/2026124.5000810,0000.743125,0000.01790,0000.017
13/04/2026123.2000845,0000.775250,0000.017245,0000.016
10/04/2026125.5000850,0000.780775,0000.022775,0000.022
09/04/2026122.9000850,0000.780345,0000.019385,0000.018
08/04/2026126.5000810,0000.743435,0000.024400,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。