25652 中行摩利五二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.013 | 4.120 | 0 | 73.949 | ||||
| 07/02/2025 | 0.013 | 4.070 | 0 | 65.747 | ||||
| 06/02/2025 | 0.013 | 4.100 | 0 | 65.644 | ||||
| 05/02/2025 | 0.013 | 4.070 | 0 | 62.729 | ||||
| 04/02/2025 | 0.013 | 4.090 | 0 | 62.334 | ||||
| 03/02/2025 | 0.013 | 4.010 | 0 | 57.334 | ||||
| 28/01/2025 | 0.013 | 4.020 | 0 | 51.813 | ||||
| 27/01/2025 | 0.013 | 4.040 | 0 | 51.798 | ||||
| 24/01/2025 | 0.013 | 4.000 | 0 | 47.946 | ||||
| 23/01/2025 | 0.013 | 3.960 | 0 | 45.691 | ||||
| 22/01/2025 | 0.013 | 3.890 | 0 | 42.264 | ||||
| 21/01/2025 | 0.013 | 3.930 | 0 | 43.304 | ||||
| 20/01/2025 | 0.013 | 3.900 | 0 | 41.575 | ||||
| 17/01/2025 | 0.013 | 3.880 | 0 | 39.320 | ||||
| 16/01/2025 | 0.013 | 3.900 | 0 | 39.613 | ||||
| 15/01/2025 | 0.013 | 3.850 | 0 | 37.299 | ||||
| 14/01/2025 | 0.013 | 3.780 | 0 | 34.238 | ||||
| 13/01/2025 | 0.014 | 3.760 | 0 | 28.287 | ||||
| 10/01/2025 | 0.014 | 3.749 | 0 | 32.202 | ||||
| 09/01/2025 | 0.014 | 3.769 | 0 | 32.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |