25652 腾讯摩利六八购Ｃ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 463.000 | 5,780,000 | 6,070,000 | 4.705 | 2,650,000 | 0.014 | 3,120,000 | 0.013 |
| 05/05/2026 | 0.015 | 472.200 | 3,950,000 | 5,600,000 | 4.341 | 1,340,000 | 0.015 | 2,600,000 | 0.015 |
| 04/05/2026 | 0.017 | 473.000 | 4,910,000 | 4,340,000 | 3.364 | 2,450,000 | 0.017 | 2,450,000 | 0.017 |
| 30/04/2026 | 0.016 | 467.800 | 22,640,000 | 4,340,000 | 3.364 | 11,290,000 | 0.015 | 11,350,000 | 0.014 |
| 29/04/2026 | 0.018 | 479.200 | 8,580,000 | 4,280,000 | 3.318 | 4,980,000 | 0.017 | 3,600,000 | 0.017 |
| 28/04/2026 | 0.015 | 473.800 | 11,360,000 | 5,660,000 | 4.388 | 4,710,000 | 0.017 | 6,650,000 | 0.016 |
| 27/04/2026 | 0.019 | 478.600 | 10,660,000 | 3,720,000 | 2.884 | 5,330,000 | 0.019 | 5,330,000 | 0.018 |
| 24/04/2026 | 0.023 | 493.400 | 540,000 | 3,720,000 | 2.884 | 120,000 | 0.020 | 420,000 | 0.022 |
| 23/04/2026 | 0.023 | 495.200 | 610,000 | 3,420,000 | 2.651 | 310,000 | 0.022 | 300,000 | 0.023 |
| 22/04/2026 | 0.028 | 504.000 | 1,580,000 | 3,430,000 | 2.659 | 780,000 | 0.028 | 800,000 | 0.027 |
| 21/04/2026 | 0.033 | 519.000 | 3,900,000 | 3,410,000 | 2.643 | 1,870,000 | 0.034 | 1,860,000 | 0.034 |
| 20/04/2026 | 0.037 | 522.500 | 3,520,000 | 3,420,000 | 2.651 | 1,800,000 | 0.036 | 1,680,000 | 0.035 |
| 17/04/2026 | 0.031 | 510.500 | 2,650,000 | 3,540,000 | 2.744 | 1,330,000 | 0.030 | 1,320,000 | 0.030 |
| 16/04/2026 | 0.033 | 517.000 | 2,660,000 | 3,550,000 | 2.752 | 1,260,000 | 0.030 | 1,400,000 | 0.030 |
| 15/04/2026 | 0.026 | 499.000 | 12,540,000 | 3,410,000 | 2.643 | 6,190,000 | 0.026 | 5,990,000 | 0.027 |
| 14/04/2026 | 0.021 | 493.200 | 13,660,000 | 3,610,000 | 2.798 | 9,440,000 | 0.019 | 3,620,000 | 0.019 |
| 13/04/2026 | 0.017 | 490.000 | 33,130,000 | 9,430,000 | 7.310 | 15,800,000 | 0.019 | 16,290,000 | 0.019 |
| 10/04/2026 | 0.023 | 504.500 | 48,740,000 | 8,940,000 | 6.930 | 17,330,000 | 0.026 | 22,990,000 | 0.027 |
| 09/04/2026 | 0.028 | 508.500 | 47,130,000 | 3,280,000 | 2.543 | 22,740,000 | 0.028 | 22,670,000 | 0.028 |
| 08/04/2026 | 0.030 | 508.000 | 81,100,000 | 3,350,000 | 2.597 | 40,190,000 | 0.029 | 40,590,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |