25652 腾讯摩利六八购Ｃ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 513.000 | 12,380,000 | 5,000,000 | 3.876 | 4,660,000 | 0.043 | 5,830,000 | 0.042 |
| 18/03/2026 | 0.070 | 550.500 | 63,200,000 | 3,830,000 | 2.969 | 29,120,000 | 0.066 | 29,600,000 | 0.066 |
| 17/03/2026 | 0.074 | 550.000 | 22,830,000 | 3,350,000 | 2.597 | 11,050,000 | 0.081 | 10,880,000 | 0.082 |
| 16/03/2026 | 0.085 | 558.500 | 39,270,000 | 3,520,000 | 2.729 | 18,120,000 | 0.082 | 18,040,000 | 0.082 |
| 13/03/2026 | 0.077 | 547.500 | 22,590,000 | 3,600,000 | 2.791 | 10,370,000 | 0.079 | 10,630,000 | 0.079 |
| 12/03/2026 | 0.074 | 546.500 | 32,980,000 | 3,340,000 | 2.589 | 15,210,000 | 0.074 | 15,210,000 | 0.073 |
| 11/03/2026 | 0.077 | 552.000 | 54,820,000 | 3,340,000 | 2.589 | 23,970,000 | 0.085 | 23,580,000 | 0.085 |
| 10/03/2026 | 0.078 | 553.500 | 38,080,000 | 3,730,000 | 2.891 | 29,110,000 | 0.054 | 4,800,000 | 0.059 |
| 09/03/2026 | 0.046 | 516.000 | 12,900,000 | 28,040,000 | 21.736 | 5,370,000 | 0.042 | 4,320,000 | 0.041 |
| 06/03/2026 | 0.046 | 519.000 | 51,050,000 | 29,090,000 | 22.550 | 10,440,000 | 0.044 | 34,610,000 | 0.042 |
| 05/03/2026 | 0.038 | 502.000 | 117,180,000 | 4,920,000 | 3.814 | 55,880,000 | 0.041 | 56,090,000 | 0.041 |
| 04/03/2026 | 0.043 | 506.000 | 117,330,000 | 4,710,000 | 3.651 | 56,020,000 | 0.044 | 56,370,000 | 0.044 |
| 03/03/2026 | 0.046 | 510.500 | 80,890,000 | 4,360,000 | 3.380 | 38,110,000 | 0.050 | 38,500,000 | 0.050 |
| 02/03/2026 | 0.049 | 514.000 | 74,990,000 | 3,970,000 | 3.078 | 36,240,000 | 0.047 | 36,130,000 | 0.047 |
| 27/02/2026 | 0.052 | 518.000 | 41,890,000 | 4,080,000 | 3.163 | 19,820,000 | 0.052 | 19,960,000 | 0.052 |
| 26/02/2026 | 0.048 | 512.000 | 31,280,000 | 3,940,000 | 3.054 | 15,170,000 | 0.052 | 15,400,000 | 0.053 |
| 25/02/2026 | 0.059 | 522.500 | 33,300,000 | 3,710,000 | 2.876 | 16,250,000 | 0.060 | 16,080,000 | 0.060 |
| 24/02/2026 | 0.059 | 520.000 | 49,180,000 | 3,880,000 | 3.008 | 22,490,000 | 0.058 | 22,920,000 | 0.058 |
| 23/02/2026 | 0.070 | 538.000 | 43,800,000 | 3,450,000 | 2.674 | 20,940,000 | 0.071 | 20,730,000 | 0.070 |
| 20/02/2026 | 0.062 | 522.000 | 35,450,000 | 3,660,000 | 2.837 | 22,240,000 | 0.063 | 10,840,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |