25662 華啤麥銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/02/20250.01024.6000117.755
06/02/20250.01024.2500117.905
05/02/20250.01023.5500120.606
04/02/20250.01024.2500113.566
03/02/20250.01023.8000114.610
28/01/20250.01023.4500106.429
27/01/20250.01023.5000104.619
24/01/20250.01023.3500101.372
23/01/20250.01023.0000102.163
22/01/20250.01023.400098.553
21/01/20250.01023.850094.785
20/01/20250.01023.75010,00094.225
17/01/20250.01024.000089.717
16/01/20250.01023.650090.616
15/01/20250.01023.450090.724
14/01/20250.01023.600088.970
13/01/20250.01023.050090.969
10/01/20250.01022.750089.893
09/01/20250.01023.250086.469
08/01/20250.01023.150086.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。