25662 恒指汇丰六七购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 25,500.580 | 1,460,000 | 1,540,000 | 1.030 | 570,000 | 0.038 | 890,000 | 0.039 |
| 18/03/2026 | 0.050 | 26,025.420 | 5,240,000 | 1,220,000 | 0.810 | 3,660,000 | 0.048 | 1,580,000 | 0.047 |
| 17/03/2026 | 0.047 | 25,868.540 | 3,920,000 | 3,300,000 | 2.200 | 1,180,000 | 0.052 | 2,740,000 | 0.053 |
| 16/03/2026 | 0.050 | 25,834.020 | 1,930,000 | 1,740,000 | 1.160 | 860,000 | 0.047 | 1,070,000 | 0.048 |
| 13/03/2026 | 0.044 | 25,465.600 | 4,450,000 | 1,530,000 | 1.020 | 2,550,000 | 0.045 | 1,900,000 | 0.045 |
| 12/03/2026 | 0.048 | 25,716.760 | 3,790,000 | 2,180,000 | 1.450 | 1,420,000 | 0.045 | 2,370,000 | 0.046 |
| 11/03/2026 | 0.051 | 25,898.760 | 330,000 | 1,230,000 | 0.820 | 330,000 | 0.054 | ||
| 10/03/2026 | 0.051 | 25,959.900 | 11,120,000 | 1,560,000 | 1.040 | 6,070,000 | 0.050 | 5,050,000 | 0.049 |
| 09/03/2026 | 0.044 | 25,408.460 | 7,070,000 | 2,580,000 | 1.720 | 3,850,000 | 0.042 | 3,220,000 | 0.040 |
| 06/03/2026 | 0.049 | 25,757.290 | 2,140,000 | 3,210,000 | 2.140 | 1,280,000 | 0.048 | 860,000 | 0.049 |
| 05/03/2026 | 0.042 | 25,321.340 | 2,480,000 | 3,630,000 | 2.420 | 1,460,000 | 0.048 | 1,020,000 | 0.047 |
| 04/03/2026 | 0.042 | 25,249.480 | 43,010,000 | 4,070,000 | 2.710 | 21,310,000 | 0.041 | 21,130,000 | 0.041 |
| 03/03/2026 | 0.050 | 25,768.080 | 8,600,000 | 4,250,000 | 2.830 | 2,820,000 | 0.052 | 5,650,000 | 0.051 |
| 02/03/2026 | 0.058 | 26,059.850 | 15,560,000 | 1,420,000 | 0.950 | 8,310,000 | 0.059 | 6,330,000 | 0.057 |
| 27/02/2026 | 0.072 | 26,630.540 | 43,890,000 | 3,400,000 | 2.270 | 28,210,000 | 0.068 | 14,820,000 | 0.068 |
| 26/02/2026 | 0.065 | 26,381.020 | 32,550,000 | 16,790,000 | 11.190 | 9,080,000 | 0.073 | 23,420,000 | 0.072 |
| 25/02/2026 | 0.078 | 26,765.720 | 2,360,000 | 2,450,000 | 1.630 | 560,000 | 0.085 | 1,800,000 | 0.079 |
| 24/02/2026 | 0.079 | 26,590.320 | 9,430,000 | 1,210,000 | 0.810 | 4,360,000 | 0.080 | 3,820,000 | 0.080 |
| 23/02/2026 | 0.095 | 27,081.910 | 5,560,000 | 1,750,000 | 1.170 | 2,180,000 | 0.098 | 3,380,000 | 0.095 |
| 20/02/2026 | 0.078 | 26,413.350 | 100,000 | 550,000 | 0.370 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |