25664 恒指匯豐六七購Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 25,500.580 | 6,860,000 | 23.435 | 3,660,000 | 0.048 | 3,200,000 | 0.047 |
| 18/03/2026 | 0.059 | 26,025.420 | 6,270,000 | 22.918 | 3,510,000 | 0.057 | 2,760,000 | 0.058 |
| 17/03/2026 | 0.057 | 25,868.540 | 3,660,000 | 23.248 | 750,000 | 0.061 | 2,910,000 | 0.064 |
| 16/03/2026 | 0.059 | 25,834.020 | 2,090,000 | 23.662 | 1,750,000 | 0.051 | 340,000 | 0.046 |
| 13/03/2026 | 0.050 | 25,465.600 | 15,860,000 | 23.615 | 7,800,000 | 0.051 | 8,060,000 | 0.051 |
| 12/03/2026 | 0.056 | 25,716.760 | 24,410,000 | 23.385 | 11,620,000 | 0.054 | 12,790,000 | 0.054 |
| 11/03/2026 | 0.061 | 25,898.760 | 9,900,000 | 23.242 | 5,000,000 | 0.063 | 3,790,000 | 0.062 |
| 10/03/2026 | 0.062 | 25,959.900 | 3,490,000 | 22.992 | 1,260,000 | 0.058 | 2,230,000 | 0.061 |
| 09/03/2026 | 0.052 | 25,408.460 | 12,740,000 | 23.816 | 8,530,000 | 0.049 | 3,430,000 | 0.046 |
| 06/03/2026 | 0.058 | 25,757.290 | 7,290,000 | 23.056 | 770,000 | 0.054 | 6,520,000 | 0.056 |
| 05/03/2026 | 0.052 | 25,321.340 | 690,000 | 23.950 | 160,000 | 0.055 | 530,000 | 0.053 |
| 04/03/2026 | 0.053 | 25,249.480 | 4,780,000 | 24.323 | 2,310,000 | 0.051 | 2,470,000 | 0.049 |
| 03/03/2026 | 0.062 | 25,768.080 | 4,440,000 | 23.332 | 2,130,000 | 0.061 | 2,310,000 | 0.062 |
| 02/03/2026 | 0.069 | 26,059.850 | 19,590,000 | 22.909 | 10,400,000 | 0.068 | 9,030,000 | 0.068 |
| 27/02/2026 | 0.085 | 26,630.540 | 1,930,000 | 22.131 | 1,930,000 | 0.084 | ||
| 26/02/2026 | 0.080 | 26,381.020 | 7,320,000 | 22.580 | 4,370,000 | 0.094 | 2,500,000 | 0.094 |
| 25/02/2026 | 0.091 | 26,765.720 | 1,870,000 | 22.082 | 1,870,000 | 0.093 | ||
| 24/02/2026 | 0.092 | 26,590.320 | 5,700,000 | 22.922 | 2,700,000 | 0.091 | 3,000,000 | 0.091 |
| 23/02/2026 | 0.110 | 27,081.910 | 3,060,000 | 22.558 | 1,430,000 | 0.114 | 1,630,000 | 0.109 |
| 20/02/2026 | 0.089 | 26,413.350 | 0 | 23.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |