25664 中海瑞银四乙购Ａ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.020 | 14.340 | 157,500 | 702,500 | 1.000 | 157,500 | 0.019 | ||
| 12/11/2024 | 0.022 | 14.320 | 450,000 | 860,000 | 1.230 | 450,000 | 0.029 | ||
| 11/11/2024 | 0.031 | 14.680 | 2,022,500 | 1,310,000 | 1.870 | 1,170,000 | 0.029 | 852,500 | 0.031 |
| 08/11/2024 | 0.060 | 15.360 | 482,500 | 1,627,500 | 2.330 | 195,000 | 0.058 | 287,500 | 0.062 |
| 07/11/2024 | 0.083 | 15.960 | 1,242,500 | 1,535,000 | 2.190 | 657,500 | 0.077 | 585,000 | 0.075 |
| 06/11/2024 | 0.068 | 15.560 | 772,500 | 1,607,500 | 2.300 | 265,000 | 0.064 | 392,500 | 0.065 |
| 05/11/2024 | 0.075 | 15.660 | 267,500 | 1,480,000 | 2.110 | 72,500 | 0.070 | 195,000 | 0.074 |
| 04/11/2024 | 0.064 | 15.220 | 285,000 | 1,357,500 | 1.940 | 130,000 | 0.063 | 155,000 | 0.061 |
| 01/11/2024 | 0.079 | 15.500 | 1,620,000 | 1,332,500 | 1.900 | 852,500 | 0.078 | 687,500 | 0.080 |
| 31/10/2024 | 0.060 | 14.860 | 255,000 | 1,497,500 | 2.140 | 85,000 | 0.065 | 150,000 | 0.067 |
| 30/10/2024 | 0.060 | 14.780 | 355,000 | 1,432,500 | 2.050 | 200,000 | 0.067 | 155,000 | 0.062 |
| 29/10/2024 | 0.059 | 14.720 | 210,000 | 1,477,500 | 2.110 | 70,000 | 0.057 | 140,000 | 0.053 |
| 28/10/2024 | 0.079 | 15.200 | 135,000 | 1,407,500 | 2.010 | 132,500 | 0.076 | 2,500 | 0.058 |
| 25/10/2024 | 0.061 | 14.600 | 100,000 | 1,537,500 | 2.200 | 85,000 | 0.063 | 15,000 | 0.061 |
| 24/10/2024 | 0.068 | 14.820 | 177,500 | 1,607,500 | 2.300 | 77,500 | 0.068 | 100,000 | 0.068 |
| 23/10/2024 | 0.085 | 15.200 | 782,500 | 1,585,000 | 2.260 | 782,500 | 0.092 | ||
| 22/10/2024 | 0.092 | 15.300 | 37,500 | 2,367,500 | 3.380 | 37,500 | 0.091 | ||
| 21/10/2024 | 0.093 | 15.180 | 522,500 | 2,405,000 | 3.440 | 380,000 | 0.098 | 142,500 | 0.095 |
| 18/10/2024 | 0.081 | 14.800 | 1,722,500 | 2,642,500 | 3.770 | 412,500 | 0.071 | 1,025,000 | 0.077 |
| 17/10/2024 | 0.070 | 14.440 | 2,195,000 | 2,030,000 | 2.900 | 912,500 | 0.087 | 975,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |