25671 中鋁星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 5.490 | 130,000 | 78.929 | ||||
| 08/11/2024 | 0.016 | 5.700 | 224,000 | 75.531 | ||||
| 07/11/2024 | 0.015 | 5.500 | 28,000 | 78.827 | ||||
| 06/11/2024 | 0.029 | 5.210 | 0 | 95.437 | ||||
| 05/11/2024 | 0.029 | 5.240 | 0 | 93.291 | ||||
| 04/11/2024 | 0.035 | 5.070 | 28,000 | 100.461 | ||||
| 01/11/2024 | 0.030 | 5.140 | 0 | 92.053 | ||||
| 31/10/2024 | 0.030 | 4.950 | 0 | 96.389 | ||||
| 30/10/2024 | 0.030 | 4.870 | 0 | 97.590 | ||||
| 29/10/2024 | 0.030 | 5.530 | 70,000 | 78.556 | ||||
| 28/10/2024 | 0.076 | 5.650 | 0 | 90.933 | ||||
| 25/10/2024 | 0.076 | 5.740 | 0 | 85.557 | ||||
| 24/10/2024 | 0.078 | 6.190 | 0 | 73.217 | ||||
| 23/10/2024 | 0.078 | 6.050 | 200,000 | 76.099 | ||||
| 22/10/2024 | 0.078 | 6.170 | 0 | 72.272 | ||||
| 21/10/2024 | 0.078 | 6.190 | 10,000 | 71.067 | ||||
| 18/10/2024 | 0.078 | 6.220 | 0 | 68.365 | ||||
| 17/10/2024 | 0.076 | 6.230 | 320,000 | 67.065 | ||||
| 16/10/2024 | 0.090 | 6.270 | 0 | 68.453 | ||||
| 15/10/2024 | 0.120 | 6.100 | 10,000 | 77.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |