25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0.040 | 56.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.050 | 725,000 | 0.050 |
| 19/03/2026 | 0.053 | 59.750 | 1,750,000 | 50,000 | 0.050 | 850,000 | 0.053 | 900,000 | 0.053 |
| 18/03/2026 | 0.062 | 61.700 | 1,975,000 | 0 | 0.000 | 1,425,000 | 0.062 | 550,000 | 0.063 |
| 17/03/2026 | 0.060 | 61.850 | 4,250,000 | 875,000 | 0.880 | 1,900,000 | 0.065 | 1,975,000 | 0.066 |
| 16/03/2026 | 0.069 | 62.500 | 6,600,000 | 800,000 | 0.800 | 3,525,000 | 0.070 | 3,000,000 | 0.068 |
| 13/03/2026 | 0.066 | 62.200 | 3,025,000 | 1,325,000 | 1.320 | 1,200,000 | 0.067 | 1,725,000 | 0.067 |
| 12/03/2026 | 0.072 | 63.100 | 2,000,000 | 800,000 | 0.800 | 1,025,000 | 0.078 | 900,000 | 0.080 |
| 11/03/2026 | 0.074 | 63.750 | 3,325,000 | 925,000 | 0.920 | 1,600,000 | 0.077 | 1,725,000 | 0.077 |
| 10/03/2026 | 0.075 | 64.200 | 900,000 | 800,000 | 0.800 | 450,000 | 0.068 | 450,000 | 0.068 |
| 09/03/2026 | 0.060 | 60.850 | 3,050,000 | 800,000 | 0.800 | 1,575,000 | 0.059 | 1,475,000 | 0.059 |
| 06/03/2026 | 0.069 | 61.800 | 1,200,000 | 900,000 | 0.900 | 225,000 | 0.069 | 925,000 | 0.073 |
| 05/03/2026 | 0.068 | 61.500 | 875,000 | 200,000 | 0.200 | 300,000 | 0.069 | 500,000 | 0.070 |
| 04/03/2026 | 0.066 | 61.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.068 | 700,000 | 0.068 |
| 03/03/2026 | 0.069 | 62.550 | 2,150,000 | 0 | 0.000 | 1,000,000 | 0.078 | 950,000 | 0.079 |
| 02/03/2026 | 0.085 | 64.600 | 4,500,000 | 50,000 | 0.050 | 2,025,000 | 0.088 | 2,075,000 | 0.089 |
| 27/02/2026 | 0.105 | 68.000 | 2,800,000 | 0 | 0.000 | 1,325,000 | 0.107 | 1,325,000 | 0.107 |
| 26/02/2026 | 0.107 | 67.600 | 2,125,000 | 0 | 0.000 | 1,050,000 | 0.115 | 1,025,000 | 0.115 |
| 25/02/2026 | 0.121 | 69.850 | 2,525,000 | 25,000 | 0.030 | 1,200,000 | 0.126 | 1,225,000 | 0.125 |
| 24/02/2026 | 0.121 | 69.400 | 6,050,000 | 0 | 0.000 | 2,925,000 | 0.121 | 2,925,000 | 0.121 |
| 23/02/2026 | 0.133 | 71.100 | 2,600,000 | 0 | 0.000 | 1,225,000 | 0.132 | 1,225,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |