25676 小米瑞銀六五購Ｆ (认购证)
按盘价 
0.056 -0.065 (-53.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 36.320 | 38,124,000 | 42.539 | 13,834,000 | 0.128 | 13,988,000 | 0.127 |
| 18/03/2026 | 0.088 | 35.140 | 18,948,000 | 42.456 | 8,768,000 | 0.083 | 8,804,000 | 0.082 |
| 17/03/2026 | 0.095 | 35.360 | 15,436,000 | 42.334 | 6,898,000 | 0.109 | 6,908,000 | 0.109 |
| 16/03/2026 | 0.091 | 35.200 | 12,380,000 | 42.050 | 5,742,000 | 0.079 | 5,848,000 | 0.077 |
| 13/03/2026 | 0.056 | 33.320 | 18,740,000 | 42.662 | 8,770,000 | 0.056 | 8,752,000 | 0.055 |
| 12/03/2026 | 0.057 | 33.300 | 4,656,000 | 42.694 | 2,074,000 | 0.055 | 2,092,000 | 0.055 |
| 11/03/2026 | 0.057 | 33.340 | 5,084,000 | 42.178 | 2,476,000 | 0.060 | 2,476,000 | 0.059 |
| 10/03/2026 | 0.065 | 33.620 | 1,672,000 | 42.453 | 746,000 | 0.060 | 674,000 | 0.061 |
| 09/03/2026 | 0.069 | 33.680 | 284,000 | 42.795 | 146,000 | 0.061 | 72,000 | 0.059 |
| 06/03/2026 | 0.070 | 33.420 | 5,872,000 | 43.374 | 2,458,000 | 0.065 | 2,532,000 | 0.064 |
| 05/03/2026 | 0.050 | 32.200 | 4,634,000 | 43.732 | 2,276,000 | 0.057 | 2,230,000 | 0.057 |
| 04/03/2026 | 0.049 | 32.000 | 10,614,000 | 44.056 | 4,826,000 | 0.051 | 4,876,000 | 0.051 |
| 03/03/2026 | 0.043 | 31.580 | 8,314,000 | 43.862 | 3,664,000 | 0.054 | 3,780,000 | 0.055 |
| 02/03/2026 | 0.064 | 33.140 | 33,178,000 | 42.117 | 16,060,000 | 0.068 | 15,970,000 | 0.068 |
| 27/02/2026 | 0.101 | 34.900 | 13,298,000 | 40.445 | 5,806,000 | 0.104 | 5,800,000 | 0.103 |
| 26/02/2026 | 0.112 | 35.180 | 21,710,000 | 40.741 | 10,298,000 | 0.127 | 10,238,000 | 0.128 |
| 25/02/2026 | 0.128 | 35.600 | 16,440,000 | 41.038 | 7,598,000 | 0.134 | 7,822,000 | 0.134 |
| 24/02/2026 | 0.144 | 35.740 | 14,730,000 | 42.624 | 6,494,000 | 0.148 | 6,378,000 | 0.148 |
| 23/02/2026 | 0.164 | 36.560 | 28,816,000 | 40.993 | 12,892,000 | 0.163 | 13,030,000 | 0.162 |
| 20/02/2026 | 0.133 | 35.360 | 42,028,000 | 41.820 | 19,338,000 | 0.144 | 19,052,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |