25676 比迪国君五五购Ａ (认购证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.225 | 274.000 | 30,000 | 115,000 | 0.164 | 30,000 | 0.265 | ||
| 11/11/2024 | 0.225 | 276.800 | 1,090,000 | 145,000 | 0.207 | 1,030,000 | 0.225 | 60,000 | 0.222 |
| 08/11/2024 | 0.265 | 278.800 | 180,000 | 1,115,000 | 1.593 | 150,000 | 0.286 | ||
| 07/11/2024 | 0.260 | 280.400 | 0 | 965,000 | 1.379 | ||||
| 06/11/2024 | 0.265 | 283.000 | 130,000 | 965,000 | 1.379 | ||||
| 05/11/2024 | 0.315 | 294.200 | 675,000 | 965,000 | 1.379 | ||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 965,000 | 1.379 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 965,000 | 1.379 | ||||
| 31/10/2024 | 0.285 | 281.400 | 15,000 | 965,000 | 1.379 | ||||
| 30/10/2024 | 0.340 | 295.000 | 15,000 | 965,000 | 1.379 | 15,000 | 0.340 | ||
| 29/10/2024 | 0.340 | 297.000 | 0 | 950,000 | 1.357 | ||||
| 28/10/2024 | 0.330 | 294.600 | 0 | 950,000 | 1.357 | ||||
| 25/10/2024 | 0.330 | 292.600 | 15,000 | 950,000 | 1.357 | ||||
| 24/10/2024 | 0.285 | 285.800 | 0 | 950,000 | 1.357 | ||||
| 23/10/2024 | 0.305 | 289.200 | 15,000 | 950,000 | 1.357 | ||||
| 22/10/2024 | 0.290 | 284.600 | 0 | 950,000 | 1.357 | ||||
| 21/10/2024 | 0.295 | 287.400 | 0 | 950,000 | 1.357 | ||||
| 18/10/2024 | 0.295 | 287.000 | 1,450,000 | 950,000 | 1.357 | 425,000 | 0.232 | 1,000,000 | 0.285 |
| 17/10/2024 | 0.210 | 270.600 | 1,120,000 | 375,000 | 0.536 | 1,120,000 | 0.223 | ||
| 16/10/2024 | 0.206 | 270.600 | 265,000 | 1,495,000 | 2.136 | 265,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |