25677 比迪瑞銀六七購Ｃ (认购证)
按盘价 
0.160 -0.024 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.184 | 101.000 | 17,445,000 | 41.285 | 7,330,000 | 0.172 | 8,600,000 | 0.172 |
| 04/05/2026 | 0.217 | 103.000 | 2,115,000 | 43.277 | 1,320,000 | 0.216 | 795,000 | 0.217 |
| 30/04/2026 | 0.209 | 102.500 | 8,655,000 | 41.707 | 4,310,000 | 0.228 | 3,945,000 | 0.212 |
| 29/04/2026 | 0.290 | 108.300 | 1,695,000 | 42.055 | 535,000 | 0.265 | 1,135,000 | 0.289 |
| 28/04/2026 | 0.234 | 103.700 | 7,810,000 | 43.780 | 3,385,000 | 0.246 | 3,855,000 | 0.249 |
| 27/04/2026 | 0.265 | 106.000 | 870,000 | 43.604 | 430,000 | 0.264 | 350,000 | 0.242 |
| 24/04/2026 | 0.205 | 101.200 | 4,315,000 | 43.319 | 2,015,000 | 0.193 | 2,095,000 | 0.195 |
| 23/04/2026 | 0.236 | 103.500 | 0 | 43.663 | ||||
| 22/04/2026 | 0.290 | 107.000 | 5,000 | 45.283 | 5,000 | 0.300 | ||
| 21/04/2026 | 0.320 | 109.100 | 15,000 | 45.191 | 15,000 | 0.320 | ||
| 20/04/2026 | 0.345 | 110.000 | 0 | 48.162 | ||||
| 17/04/2026 | 0.365 | 111.400 | 0 | 47.194 | ||||
| 16/04/2026 | 0.390 | 113.200 | 0 | 46.327 | ||||
| 15/04/2026 | 0.315 | 107.300 | 0 | 48.947 | ||||
| 14/04/2026 | 0.345 | 109.400 | 0 | 48.995 | ||||
| 13/04/2026 | 0.350 | 110.300 | 400,000 | 46.672 | 300,000 | 0.317 | ||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 44.072 | ||||
| 09/04/2026 | 0.236 | 101.800 | 730,000 | 45.793 | 320,000 | 0.255 | 410,000 | 0.260 |
| 08/04/2026 | 0.295 | 106.800 | 420,000 | 44.199 | 110,000 | 0.290 | 170,000 | 0.262 |
| 02/04/2026 | 0.265 | 103.900 | 350,000 | 44.932 | 150,000 | 0.265 | 100,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |