25677 比迪瑞銀六七購Ｃ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 103.200 | 630,000 | 44.706 | 315,000 | 0.255 | 310,000 | 0.255 |
| 18/03/2026 | 0.242 | 102.200 | 60,000 | 44.346 | 60,000 | 0.246 | ||
| 17/03/2026 | 0.270 | 104.500 | 60,000 | 44.031 | 60,000 | 0.265 | ||
| 16/03/2026 | 0.265 | 104.300 | 12,520,000 | 43.313 | 6,360,000 | 0.217 | 3,045,000 | 0.215 |
| 13/03/2026 | 0.186 | 96.750 | 235,000 | 44.593 | 45,000 | 0.199 | 145,000 | 0.188 |
| 12/03/2026 | 0.196 | 98.200 | 2,260,000 | 43.233 | 925,000 | 0.192 | 970,000 | 0.194 |
| 11/03/2026 | 0.195 | 98.150 | 4,910,000 | 42.962 | 1,385,000 | 0.194 | 2,145,000 | 0.184 |
| 10/03/2026 | 0.183 | 96.950 | 3,705,000 | 42.858 | 440,000 | 0.177 | 2,060,000 | 0.179 |
| 09/03/2026 | 0.198 | 98.050 | 10,045,000 | 43.388 | 3,495,000 | 0.182 | 4,055,000 | 0.183 |
| 06/03/2026 | 0.161 | 94.700 | 1,955,000 | 42.367 | 595,000 | 0.157 | 850,000 | 0.153 |
| 05/03/2026 | 0.153 | 92.600 | 3,575,000 | 44.839 | 1,550,000 | 0.161 | 1,585,000 | 0.165 |
| 04/03/2026 | 0.179 | 95.050 | 2,995,000 | 45.182 | 1,270,000 | 0.167 | 1,270,000 | 0.164 |
| 03/03/2026 | 0.187 | 96.200 | 930,000 | 44.202 | 335,000 | 0.192 | 335,000 | 0.195 |
| 02/03/2026 | 0.211 | 99.100 | 4,345,000 | 42.517 | 1,905,000 | 0.192 | 1,805,000 | 0.190 |
| 27/02/2026 | 0.166 | 94.950 | 670,000 | 41.798 | 285,000 | 0.157 | 385,000 | 0.162 |
| 26/02/2026 | 0.166 | 94.950 | 0 | 41.646 | ||||
| 25/02/2026 | 0.205 | 98.750 | 1,580,000 | 41.310 | 790,000 | 0.221 | 790,000 | 0.232 |
| 24/02/2026 | 0.215 | 99.350 | 1,190,000 | 41.775 | 1,010,000 | 0.201 | 180,000 | 0.200 |
| 23/02/2026 | 0.222 | 100.100 | 3,530,000 | 41.310 | 1,455,000 | 0.217 | 1,790,000 | 0.221 |
| 20/02/2026 | 0.179 | 95.450 | 2,510,000 | 42.385 | 800,000 | 0.186 | 1,295,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |