25677 比迪瑞银六七购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 83.450 | 0 | 5,540,000 | 5.540 | ||||
| 06/07/2026 | 0.012 | 83.800 | 0 | 5,540,000 | 5.540 | ||||
| 03/07/2026 | 0.012 | 84.100 | 1,200,000 | 5,540,000 | 5.540 | 710,000 | 0.011 | 70,000 | 0.011 |
| 02/07/2026 | 0.011 | 78.300 | 0 | 6,180,000 | 6.180 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 6,180,000 | 6.180 | ||||
| 29/06/2026 | 0.011 | 72.900 | 10,000 | 6,180,000 | 6.180 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 6,180,000 | 6.180 | ||||
| 25/06/2026 | 0.011 | 76.050 | 0 | 6,180,000 | 6.180 | ||||
| 24/06/2026 | 0.011 | 75.950 | 0 | 6,180,000 | 6.180 | ||||
| 23/06/2026 | 0.011 | 75.850 | 0 | 6,180,000 | 6.180 | ||||
| 22/06/2026 | 0.011 | 78.350 | 0 | 6,180,000 | 6.180 | ||||
| 18/06/2026 | 0.011 | 80.850 | 0 | 6,180,000 | 6.180 | ||||
| 17/06/2026 | 0.011 | 81.900 | 195,000 | 6,180,000 | 6.180 | 195,000 | 0.011 | ||
| 16/06/2026 | 0.014 | 84.050 | 2,855,000 | 6,375,000 | 6.380 | 430,000 | 0.015 | 2,425,000 | 0.014 |
| 15/06/2026 | 0.021 | 85.600 | 2,960,000 | 4,380,000 | 4.380 | 995,000 | 0.021 | 1,965,000 | 0.024 |
| 12/06/2026 | 0.026 | 86.550 | 3,295,000 | 3,410,000 | 3.410 | 1,185,000 | 0.026 | 1,675,000 | 0.025 |
| 11/06/2026 | 0.023 | 84.950 | 415,000 | 2,920,000 | 2.920 | 205,000 | 0.021 | 205,000 | 0.022 |
| 10/06/2026 | 0.029 | 86.189 | 1,285,000 | 2,920,000 | 2.920 | 575,000 | 0.024 | 710,000 | 0.023 |
| 09/06/2026 | 0.036 | 87.989 | 5,645,000 | 2,785,000 | 2.790 | 2,245,000 | 0.038 | 2,490,000 | 0.039 |
| 08/06/2026 | 0.037 | 87.639 | 2,690,000 | 2,540,000 | 2.540 | 1,255,000 | 0.035 | 1,255,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |