25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
1.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.320 | 153.300 | 0 | 34.323 | ||||
| 06/07/2026 | 1.300 | 152.000 | 0 | 34.800 | ||||
| 03/07/2026 | 1.290 | 152.000 | 0 | 33.418 | ||||
| 02/07/2026 | 1.250 | 149.500 | 0 | 34.157 | ||||
| 30/06/2026 | 1.250 | 147.900 | 0 | 37.475 | ||||
| 29/06/2026 | 1.250 | 147.600 | 0 | 38.055 | ||||
| 26/06/2026 | 1.260 | 147.700 | 0 | 38.877 | ||||
| 25/06/2026 | 1.260 | 148.300 | 0 | 37.633 | ||||
| 24/06/2026 | 1.260 | 148.200 | 0 | 37.805 | ||||
| 23/06/2026 | 1.260 | 148.700 | 50,000 | 36.514 | 50,000 | 1.260 | ||
| 22/06/2026 | 1.240 | 147.900 | 28,000 | 35.837 | 28,000 | 1.234 | ||
| 18/06/2026 | 1.240 | 149.000 | 0 | 33.269 | ||||
| 17/06/2026 | 1.220 | 148.000 | 232,000 | 33.030 | 30,000 | 1.220 | 202,000 | 1.260 |
| 16/06/2026 | 1.180 | 146.000 | 0 | 32.949 | ||||
| 15/06/2026 | 1.180 | 145.800 | 0 | 33.361 | ||||
| 12/06/2026 | 1.110 | 142.800 | 0 | 31.379 | ||||
| 11/06/2026 | 1.040 | 138.500 | 0 | 32.226 | ||||
| 10/06/2026 | 1.020 | 135.300 | 1,000,000 | 36.164 | 1,000,000 | 1.040 | ||
| 09/06/2026 | 1.150 | 142.100 | 0 | 37.542 | ||||
| 08/06/2026 | 1.150 | 142.300 | 0 | 37.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |