25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.130 | 79.450 | 0 | 2,768,000 | 1.391 | ||||
| 24/01/2025 | 0.135 | 79.900 | 200,000 | 2,768,000 | 1.391 | 200,000 | 0.135 | ||
| 23/01/2025 | 0.126 | 78.650 | 200,000 | 2,568,000 | 1.290 | 200,000 | 0.127 | ||
| 22/01/2025 | 0.131 | 79.250 | 10,000 | 2,768,000 | 1.391 | 10,000 | 0.132 | ||
| 21/01/2025 | 0.129 | 78.850 | 0 | 2,778,000 | 1.396 | ||||
| 20/01/2025 | 0.124 | 78.350 | 0 | 2,778,000 | 1.396 | ||||
| 17/01/2025 | 0.122 | 77.600 | 234,000 | 2,778,000 | 1.396 | 234,000 | 0.124 | ||
| 16/01/2025 | 0.121 | 77.350 | 410,000 | 2,544,000 | 1.278 | 410,000 | 0.122 | ||
| 15/01/2025 | 0.112 | 76.000 | 0 | 2,134,000 | 1.072 | ||||
| 14/01/2025 | 0.112 | 75.950 | 4,000 | 2,134,000 | 1.072 | 4,000 | 0.111 | ||
| 13/01/2025 | 0.107 | 75.300 | 0 | 2,130,000 | 1.070 | ||||
| 10/01/2025 | 0.118 | 76.500 | 510,000 | 2,130,000 | 1.070 | 510,000 | 0.120 | ||
| 09/01/2025 | 0.113 | 75.600 | 186,000 | 2,640,000 | 1.327 | 186,000 | 0.115 | ||
| 08/01/2025 | 0.113 | 75.950 | 0 | 2,454,000 | 1.233 | ||||
| 07/01/2025 | 0.112 | 75.300 | 0 | 2,454,000 | 1.233 | ||||
| 06/01/2025 | 0.112 | 75.550 | 162,000 | 2,454,000 | 1.233 | 162,000 | 0.113 | ||
| 03/01/2025 | 0.110 | 75.000 | 482,000 | 2,292,000 | 1.152 | 160,000 | 0.115 | 322,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 500,000 | 2,130,000 | 1.070 | 500,000 | 0.115 | ||
| 31/12/2024 | 0.118 | 75.800 | 0 | 2,630,000 | 1.322 | ||||
| 30/12/2024 | 0.115 | 75.700 | 60,000 | 2,630,000 | 1.322 | 60,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |