25684 丘鈦麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 6.920 | 0 | 147.133 | ||||
| 07/07/2026 | 0.015 | 6.520 | 0 | 166.578 | ||||
| 06/07/2026 | 0.015 | 6.640 | 0 | 160.492 | ||||
| 03/07/2026 | 0.015 | 6.990 | 0 | 144.203 | ||||
| 02/07/2026 | 0.015 | 6.720 | 0 | 148.700 | ||||
| 30/06/2026 | 0.015 | 6.860 | 0 | 141.113 | ||||
| 29/06/2026 | 0.015 | 6.900 | 0 | 138.242 | ||||
| 26/06/2026 | 0.015 | 6.860 | 0 | 133.833 | ||||
| 25/06/2026 | 0.015 | 7.200 | 0 | 124.751 | ||||
| 24/06/2026 | 0.015 | 7.690 | 0 | 113.251 | ||||
| 23/06/2026 | 0.015 | 7.880 | 0 | 108.238 | ||||
| 22/06/2026 | 0.015 | 8.380 | 0 | 97.839 | ||||
| 18/06/2026 | 0.015 | 8.750 | 0 | 87.458 | ||||
| 17/06/2026 | 0.018 | 8.910 | 0 | 87.256 | ||||
| 16/06/2026 | 0.020 | 9.050 | 140,000 | 86.088 | 140,000 | 0.020 | ||
| 15/06/2026 | 0.019 | 8.830 | 0 | 87.835 | ||||
| 12/06/2026 | 0.020 | 8.130 | 0 | 97.974 | ||||
| 11/06/2026 | 0.020 | 7.980 | 0 | 99.673 | ||||
| 10/06/2026 | 0.020 | 8.050 | 0 | 97.564 | ||||
| 09/06/2026 | 0.020 | 8.610 | 5,000 | 87.465 | 5,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |