25684 丘钛麦银六八购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 6.920 | 0 | ||||||
| 07/07/2026 | 0.015 | 6.520 | 0 | 70,000 | 0.175 | ||||
| 06/07/2026 | 0.015 | 6.640 | 0 | 70,000 | 0.175 | ||||
| 03/07/2026 | 0.015 | 6.990 | 0 | 70,000 | 0.175 | ||||
| 02/07/2026 | 0.015 | 6.720 | 0 | 70,000 | 0.175 | ||||
| 30/06/2026 | 0.015 | 6.860 | 0 | 70,000 | 0.175 | ||||
| 29/06/2026 | 0.015 | 6.900 | 0 | 70,000 | 0.175 | ||||
| 26/06/2026 | 0.015 | 6.860 | 0 | 70,000 | 0.175 | ||||
| 25/06/2026 | 0.015 | 7.200 | 0 | 70,000 | 0.175 | ||||
| 24/06/2026 | 0.015 | 7.690 | 0 | 70,000 | 0.175 | ||||
| 23/06/2026 | 0.015 | 7.880 | 0 | 70,000 | 0.175 | ||||
| 22/06/2026 | 0.015 | 8.380 | 0 | 70,000 | 0.175 | ||||
| 18/06/2026 | 0.015 | 8.750 | 0 | 70,000 | 0.175 | ||||
| 17/06/2026 | 0.018 | 8.910 | 0 | 70,000 | 0.175 | ||||
| 16/06/2026 | 0.020 | 9.050 | 140,000 | 70,000 | 0.175 | 140,000 | 0.020 | ||
| 15/06/2026 | 0.019 | 8.830 | 0 | 210,000 | 0.525 | ||||
| 12/06/2026 | 0.020 | 8.130 | 0 | 210,000 | 0.525 | ||||
| 11/06/2026 | 0.020 | 7.980 | 0 | 210,000 | 0.525 | ||||
| 10/06/2026 | 0.020 | 8.050 | 0 | 210,000 | 0.525 | ||||
| 09/06/2026 | 0.020 | 8.610 | 5,000 | 210,000 | 0.525 | 5,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |