25685 神華法興四乙購Ａ (认购证)
按盘价 
0.027 +0.012 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 32.200 | 660,000 | 40.796 | 660,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 31.750 | 0 | 40.367 | ||||
| 19/09/2024 | 0.013 | 31.150 | 380,000 | 41.888 | 380,000 | 0.013 | ||
| 17/09/2024 | 0.020 | 30.600 | 160,000 | 46.909 | ||||
| 16/09/2024 | 0.010 | 30.400 | 0 | 41.484 | ||||
| 13/09/2024 | 0.010 | 30.400 | 5,000 | 40.845 | ||||
| 12/09/2024 | 0.010 | 30.150 | 0 | 41.361 | ||||
| 11/09/2024 | 0.010 | 29.700 | 0 | 42.463 | ||||
| 10/09/2024 | 0.010 | 29.900 | 0 | 41.658 | ||||
| 09/09/2024 | 0.010 | 30.100 | 0 | 40.878 | ||||
| 06/09/2024 | 0 | 36.270 | ||||||
| 05/09/2024 | 0.010 | 31.550 | 735,000 | 36.096 | 735,000 | 0.010 | ||
| 04/09/2024 | 0.015 | 31.900 | 0 | 37.754 | ||||
| 03/09/2024 | 0.018 | 32.500 | 400,000 | 37.232 | 400,000 | 0.018 | ||
| 02/09/2024 | 0.025 | 33.250 | 195,000 | 37.573 | 195,000 | 0.023 | ||
| 30/08/2024 | 0.027 | 33.700 | 770,000 | 36.406 | 490,000 | 0.027 | 280,000 | 0.030 |
| 29/08/2024 | 0.032 | 34.100 | 430,000 | 36.578 | 425,000 | 0.031 | 5,000 | 0.030 |
| 28/08/2024 | 0.035 | 34.250 | 760,000 | 36.805 | 140,000 | 0.037 | 620,000 | 0.036 |
| 27/08/2024 | 0.041 | 34.450 | 370,000 | 37.554 | 20,000 | 0.042 | 350,000 | 0.041 |
| 26/08/2024 | 0.031 | 33.550 | 0 | 37.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |