25685 騰訊瑞銀六甲購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.044 | 463.000 | 2,880,000 | 44.213 | 1,440,000 | 0.045 | 1,440,000 | 0.044 |
| 05/05/2026 | 0.046 | 472.200 | 750,000 | 43.124 | 450,000 | 0.047 | 300,000 | 0.045 |
| 04/05/2026 | 0.049 | 473.000 | 3,060,000 | 43.477 | 1,790,000 | 0.050 | 1,270,000 | 0.049 |
| 30/04/2026 | 0.048 | 467.800 | 9,740,000 | 43.645 | 4,580,000 | 0.045 | 5,160,000 | 0.045 |
| 29/04/2026 | 0.052 | 479.200 | 3,720,000 | 42.549 | 1,960,000 | 0.049 | 1,760,000 | 0.048 |
| 28/04/2026 | 0.046 | 473.800 | 1,920,000 | 42.139 | 750,000 | 0.049 | 1,130,000 | 0.049 |
| 27/04/2026 | 0.054 | 478.600 | 740,000 | 42.790 | 70,000 | 0.055 | 670,000 | 0.056 |
| 24/04/2026 | 0.062 | 493.400 | 870,000 | 41.572 | 400,000 | 0.056 | 440,000 | 0.055 |
| 23/04/2026 | 0.059 | 495.200 | 800,000 | 40.729 | 340,000 | 0.060 | 390,000 | 0.059 |
| 22/04/2026 | 0.065 | 504.000 | 1,030,000 | 40.247 | 490,000 | 0.066 | 540,000 | 0.065 |
| 21/04/2026 | 0.077 | 519.000 | 1,300,000 | 39.641 | 490,000 | 0.077 | 540,000 | 0.078 |
| 20/04/2026 | 0.081 | 522.500 | 1,100,000 | 39.539 | 530,000 | 0.077 | 470,000 | 0.077 |
| 17/04/2026 | 0.071 | 510.500 | 1,050,000 | 39.718 | 340,000 | 0.069 | 400,000 | 0.069 |
| 16/04/2026 | 0.071 | 517.000 | 3,970,000 | 38.674 | 1,780,000 | 0.067 | 1,780,000 | 0.066 |
| 15/04/2026 | 0.061 | 499.000 | 1,010,000 | 39.768 | 480,000 | 0.061 | 480,000 | 0.061 |
| 14/04/2026 | 0.053 | 493.200 | 580,000 | 39.319 | 290,000 | 0.051 | 290,000 | 0.053 |
| 13/04/2026 | 0.049 | 490.000 | 900,000 | 39.005 | 500,000 | 0.052 | 400,000 | 0.053 |
| 10/04/2026 | 0.056 | 504.500 | 3,630,000 | 37.845 | 1,740,000 | 0.060 | 1,790,000 | 0.063 |
| 09/04/2026 | 0.066 | 508.500 | 1,200,000 | 38.667 | 600,000 | 0.065 | 550,000 | 0.065 |
| 08/04/2026 | 0.065 | 508.000 | 850,000 | 38.546 | 400,000 | 0.061 | 400,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |