25685 神华法兴四乙购Ａ (认购证)
按盘价 
0.027 +0.012 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 32.200 | 660,000 | 2,345,000 | 3.350 | 660,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 31.750 | 0 | 1,685,000 | 2.407 | ||||
| 19/09/2024 | 0.013 | 31.150 | 380,000 | 1,685,000 | 2.407 | 380,000 | 0.013 | ||
| 17/09/2024 | 0.020 | 30.600 | 160,000 | 1,305,000 | 1.864 | ||||
| 16/09/2024 | 0.010 | 30.400 | 0 | 1,305,000 | 1.864 | ||||
| 13/09/2024 | 0.010 | 30.400 | 5,000 | 1,305,000 | 1.864 | ||||
| 12/09/2024 | 0.010 | 30.150 | 0 | 1,305,000 | 1.864 | ||||
| 11/09/2024 | 0.010 | 29.700 | 0 | 1,305,000 | 1.864 | ||||
| 10/09/2024 | 0.010 | 29.900 | 0 | 1,305,000 | 1.864 | ||||
| 09/09/2024 | 0.010 | 30.100 | 0 | 1,305,000 | 1.864 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 31.550 | 735,000 | 1,305,000 | 1.864 | 735,000 | 0.010 | ||
| 04/09/2024 | 0.015 | 31.900 | 0 | 2,040,000 | 2.914 | ||||
| 03/09/2024 | 0.018 | 32.500 | 400,000 | 2,040,000 | 2.914 | 400,000 | 0.018 | ||
| 02/09/2024 | 0.025 | 33.250 | 195,000 | 1,640,000 | 2.343 | 195,000 | 0.023 | ||
| 30/08/2024 | 0.027 | 33.700 | 770,000 | 1,445,000 | 2.064 | 490,000 | 0.027 | 280,000 | 0.030 |
| 29/08/2024 | 0.032 | 34.100 | 430,000 | 1,655,000 | 2.364 | 425,000 | 0.031 | 5,000 | 0.030 |
| 28/08/2024 | 0.035 | 34.250 | 760,000 | 2,075,000 | 2.964 | 140,000 | 0.037 | 620,000 | 0.036 |
| 27/08/2024 | 0.041 | 34.450 | 370,000 | 1,595,000 | 2.279 | 20,000 | 0.042 | 350,000 | 0.041 |
| 26/08/2024 | 0.031 | 33.550 | 0 | 1,265,000 | 1.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |