25685 腾讯瑞银六甲购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 513.000 | 62,150,000 | 3,630,000 | 1.210 | 41,440,000 | 0.076 | 18,640,000 | 0.075 |
| 18/03/2026 | 0.116 | 550.500 | 43,890,000 | 26,430,000 | 8.810 | 8,480,000 | 0.111 | 34,170,000 | 0.115 |
| 17/03/2026 | 0.126 | 550.000 | 33,840,000 | 740,000 | 0.250 | 31,910,000 | 0.132 | 1,830,000 | 0.132 |
| 16/03/2026 | 0.133 | 558.500 | 4,930,000 | 30,820,000 | 10.270 | 1,760,000 | 0.130 | 1,840,000 | 0.128 |
| 13/03/2026 | 0.128 | 547.500 | 97,040,000 | 30,740,000 | 10.250 | 33,110,000 | 0.132 | 63,110,000 | 0.129 |
| 12/03/2026 | 0.124 | 546.500 | 90,110,000 | 740,000 | 0.250 | 44,660,000 | 0.119 | 45,060,000 | 0.116 |
| 11/03/2026 | 0.128 | 552.000 | 4,140,000 | 340,000 | 0.110 | 1,960,000 | 0.145 | 2,160,000 | 0.143 |
| 10/03/2026 | 0.128 | 553.500 | 60,770,000 | 140,000 | 0.050 | 44,230,000 | 0.099 | 16,200,000 | 0.092 |
| 09/03/2026 | 0.083 | 516.000 | 3,990,000 | 28,170,000 | 9.390 | 1,980,000 | 0.075 | 2,010,000 | 0.074 |
| 06/03/2026 | 0.078 | 519.000 | 2,330,000 | 28,140,000 | 9.380 | 1,170,000 | 0.074 | 1,160,000 | 0.074 |
| 05/03/2026 | 0.067 | 502.000 | 2,500,000 | 28,150,000 | 9.380 | 1,150,000 | 0.071 | 1,350,000 | 0.071 |
| 04/03/2026 | 0.070 | 506.000 | 7,700,000 | 27,950,000 | 9.320 | 3,780,000 | 0.071 | 3,660,000 | 0.071 |
| 03/03/2026 | 0.074 | 510.500 | 5,530,000 | 28,070,000 | 9.360 | 2,210,000 | 0.081 | 2,290,000 | 0.081 |
| 02/03/2026 | 0.079 | 514.000 | 43,960,000 | 27,990,000 | 9.330 | 7,710,000 | 0.079 | 35,670,000 | 0.077 |
| 27/02/2026 | 0.087 | 518.000 | 5,080,000 | 30,000 | 0.010 | 2,640,000 | 0.092 | 2,440,000 | 0.090 |
| 26/02/2026 | 0.087 | 512.000 | 230,000 | 230,000 | 0.080 | 230,000 | 0.091 | ||
| 25/02/2026 | 0.095 | 522.500 | 27,210,000 | 0 | 0.000 | 25,310,000 | 0.096 | 1,790,000 | 0.096 |
| 24/02/2026 | 0.094 | 520.000 | 27,680,000 | 23,520,000 | 7.840 | 2,000,000 | 0.094 | 25,520,000 | 0.096 |
| 23/02/2026 | 0.114 | 538.000 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.109 | 2,360,000 | 0.110 |
| 20/02/2026 | 0.098 | 522.000 | 7,130,000 | 0 | 0.000 | 3,660,000 | 0.099 | 3,160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |