25699 信光花旗五九購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.052 | 3.350 | 0 | 91.594 | ||||
| 12/02/2025 | 0.052 | 3.360 | 120,000 | 91.002 | 120,000 | 0.052 | ||
| 11/02/2025 | 0.053 | 3.360 | 0 | 91.379 | ||||
| 10/02/2025 | 0.065 | 3.620 | 0 | 89.232 | ||||
| 07/02/2025 | 0.064 | 3.590 | 110,000 | 89.032 | 100,000 | 0.065 | 10,000 | 0.066 |
| 06/02/2025 | 0.049 | 3.330 | 460,000 | 88.699 | 460,000 | 0.049 | ||
| 05/02/2025 | 0.036 | 3.200 | 0 | 83.787 | ||||
| 04/02/2025 | 0.036 | 3.260 | 0 | 81.507 | ||||
| 03/02/2025 | 0.036 | 3.140 | 0 | 85.282 | ||||
| 28/01/2025 | 0.037 | 3.190 | 0 | 83.133 | ||||
| 27/01/2025 | 0.039 | 3.220 | 0 | 83.389 | ||||
| 24/01/2025 | 0.039 | 3.210 | 0 | 83.129 | ||||
| 23/01/2025 | 0.039 | 3.180 | 0 | 83.924 | ||||
| 22/01/2025 | 0.040 | 3.220 | 0 | 83.115 | ||||
| 21/01/2025 | 0.040 | 3.240 | 0 | 82.225 | ||||
| 20/01/2025 | 0.040 | 3.310 | 190,000 | 79.782 | 190,000 | 0.040 | ||
| 17/01/2025 | 0.042 | 3.290 | 0 | 81.207 | ||||
| 16/01/2025 | 0.042 | 3.280 | 0 | 81.342 | ||||
| 15/01/2025 | 0.042 | 3.320 | 0 | 79.881 | ||||
| 14/01/2025 | 0.036 | 3.170 | 0 | 80.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |