25699 信光花旗五九购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.052 | 3.350 | 0 | 1,650,000 | 2.750 | ||||
| 12/02/2025 | 0.052 | 3.360 | 120,000 | 1,650,000 | 2.750 | 120,000 | 0.052 | ||
| 11/02/2025 | 0.053 | 3.360 | 0 | 1,770,000 | 2.950 | ||||
| 10/02/2025 | 0.065 | 3.620 | 0 | 1,770,000 | 2.950 | ||||
| 07/02/2025 | 0.064 | 3.590 | 110,000 | 1,770,000 | 2.950 | 100,000 | 0.065 | 10,000 | 0.066 |
| 06/02/2025 | 0.049 | 3.330 | 460,000 | 1,860,000 | 3.100 | 460,000 | 0.049 | ||
| 05/02/2025 | 0.036 | 3.200 | 0 | 2,320,000 | 3.870 | ||||
| 04/02/2025 | 0.036 | 3.260 | 0 | 2,320,000 | 3.870 | ||||
| 03/02/2025 | 0.036 | 3.140 | 0 | 2,320,000 | 3.870 | ||||
| 28/01/2025 | 0.037 | 3.190 | 0 | 2,320,000 | 3.870 | ||||
| 27/01/2025 | 0.039 | 3.220 | 0 | 2,320,000 | 3.870 | ||||
| 24/01/2025 | 0.039 | 3.210 | 0 | 2,320,000 | 3.870 | ||||
| 23/01/2025 | 0.039 | 3.180 | 0 | 2,320,000 | 3.870 | ||||
| 22/01/2025 | 0.040 | 3.220 | 0 | 2,320,000 | 3.870 | ||||
| 21/01/2025 | 0.040 | 3.240 | 0 | 2,320,000 | 3.870 | ||||
| 20/01/2025 | 0.040 | 3.310 | 190,000 | 2,320,000 | 3.870 | 190,000 | 0.040 | ||
| 17/01/2025 | 0.042 | 3.290 | 0 | 2,510,000 | 4.180 | ||||
| 16/01/2025 | 0.042 | 3.280 | 0 | 2,510,000 | 4.180 | ||||
| 15/01/2025 | 0.042 | 3.320 | 0 | 2,510,000 | 4.180 | ||||
| 14/01/2025 | 0.036 | 3.170 | 0 | 2,510,000 | 4.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |