25699 腾讯法兴七七购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 472.200 | 100,000 | 1,755,000 | 0.439 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 473.000 | 510,000 | 1,655,000 | 0.414 | 255,000 | 0.041 | 255,000 | 0.041 |
| 30/04/2026 | 0.038 | 467.800 | 165,000 | 1,655,000 | 0.414 | 140,000 | 0.037 | 25,000 | 0.038 |
| 29/04/2026 | 0.041 | 479.200 | 360,000 | 1,770,000 | 0.442 | 110,000 | 0.040 | 250,000 | 0.041 |
| 28/04/2026 | 0.040 | 473.800 | 3,000,000 | 1,630,000 | 0.408 | 3,000,000 | 0.040 | ||
| 27/04/2026 | 0.043 | 478.600 | 0 | 4,630,000 | 1.158 | ||||
| 24/04/2026 | 0.049 | 493.400 | 0 | 4,630,000 | 1.158 | ||||
| 23/04/2026 | 0.049 | 495.200 | 320,000 | 4,630,000 | 1.158 | 160,000 | 0.050 | 160,000 | 0.051 |
| 22/04/2026 | 0.055 | 504.000 | 220,000 | 4,630,000 | 1.158 | 110,000 | 0.056 | 110,000 | 0.056 |
| 21/04/2026 | 0.061 | 519.000 | 630,000 | 4,630,000 | 1.158 | 315,000 | 0.061 | 315,000 | 0.062 |
| 20/04/2026 | 0.063 | 522.500 | 1,070,000 | 4,630,000 | 1.158 | 535,000 | 0.059 | 535,000 | 0.058 |
| 17/04/2026 | 0.056 | 510.500 | 550,000 | 4,630,000 | 1.158 | 275,000 | 0.056 | 275,000 | 0.057 |
| 16/04/2026 | 0.058 | 517.000 | 840,000 | 4,630,000 | 1.158 | 270,000 | 0.054 | 570,000 | 0.056 |
| 15/04/2026 | 0.051 | 499.000 | 580,000 | 4,330,000 | 1.082 | 290,000 | 0.051 | 290,000 | 0.053 |
| 14/04/2026 | 0.047 | 493.200 | 0 | 4,330,000 | 1.082 | ||||
| 13/04/2026 | 0.047 | 490.000 | 0 | 4,330,000 | 1.082 | ||||
| 10/04/2026 | 0.053 | 504.500 | 1,200,000 | 4,330,000 | 1.082 | 600,000 | 0.056 | 600,000 | 0.057 |
| 09/04/2026 | 0.056 | 508.500 | 0 | 4,330,000 | 1.082 | ||||
| 08/04/2026 | 0.056 | 508.000 | 0 | 4,330,000 | 1.082 | ||||
| 02/04/2026 | 0.048 | 489.200 | 0 | 4,330,000 | 1.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |