25699 腾讯法兴七七购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 513.000 | 1,425,000 | 3,080,000 | 0.770 | 500,000 | 0.064 | 535,000 | 0.065 |
| 18/03/2026 | 0.085 | 550.500 | 2,700,000 | 3,045,000 | 0.761 | 1,140,000 | 0.083 | 1,555,000 | 0.084 |
| 17/03/2026 | 0.088 | 550.000 | 580,000 | 2,630,000 | 0.658 | 290,000 | 0.092 | 290,000 | 0.094 |
| 16/03/2026 | 0.094 | 558.500 | 550,000 | 2,630,000 | 0.658 | 245,000 | 0.096 | 275,000 | 0.093 |
| 13/03/2026 | 0.087 | 547.500 | 660,000 | 2,600,000 | 0.650 | 410,000 | 0.087 | 250,000 | 0.085 |
| 12/03/2026 | 0.086 | 546.500 | 535,000 | 2,760,000 | 0.690 | 245,000 | 0.087 | 280,000 | 0.085 |
| 11/03/2026 | 0.087 | 552.000 | 1,240,000 | 2,725,000 | 0.681 | 620,000 | 0.094 | 620,000 | 0.094 |
| 10/03/2026 | 0.086 | 553.500 | 4,355,000 | 2,725,000 | 0.681 | 3,265,000 | 0.070 | 1,080,000 | 0.070 |
| 09/03/2026 | 0.060 | 516.000 | 1,470,000 | 4,910,000 | 1.228 | 735,000 | 0.058 | 735,000 | 0.058 |
| 06/03/2026 | 0.062 | 519.000 | 5,430,000 | 4,910,000 | 1.228 | 4,700,000 | 0.061 | 400,000 | 0.057 |
| 05/03/2026 | 0.054 | 502.000 | 6,250,000 | 9,210,000 | 2.302 | 1,120,000 | 0.058 | 5,125,000 | 0.056 |
| 04/03/2026 | 0.058 | 506.000 | 4,710,000 | 5,205,000 | 1.301 | 2,355,000 | 0.059 | 2,355,000 | 0.059 |
| 03/03/2026 | 0.060 | 510.500 | 1,545,000 | 5,205,000 | 1.301 | 770,000 | 0.065 | 775,000 | 0.064 |
| 02/03/2026 | 0.062 | 514.000 | 7,150,000 | 5,200,000 | 1.300 | 3,075,000 | 0.061 | 4,075,000 | 0.062 |
| 27/02/2026 | 0.066 | 518.000 | 4,330,000 | 4,200,000 | 1.050 | 2,165,000 | 0.066 | 2,165,000 | 0.066 |
| 26/02/2026 | 0.062 | 512.000 | 3,300,000 | 4,200,000 | 1.050 | 1,650,000 | 0.067 | 1,650,000 | 0.067 |
| 25/02/2026 | 0.069 | 522.500 | 2,530,000 | 4,200,000 | 1.050 | 765,000 | 0.069 | 1,765,000 | 0.070 |
| 24/02/2026 | 0.067 | 520.000 | 9,200,000 | 3,200,000 | 0.800 | 3,300,000 | 0.068 | 5,900,000 | 0.068 |
| 23/02/2026 | 0.079 | 538.000 | 4,300,000 | 600,000 | 0.150 | 2,350,000 | 0.078 | 1,800,000 | 0.077 |
| 20/02/2026 | 0.070 | 522.000 | 6,900,000 | 1,150,000 | 0.288 | 2,850,000 | 0.071 | 3,900,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |