25712 中重麥銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 7.050 | 0 | 69.734 | ||||
| 07/07/2026 | 0.012 | 7.150 | 0 | 68.134 | ||||
| 06/07/2026 | 0.012 | 7.100 | 160,000 | 68.460 | 160,000 | 0.012 | ||
| 03/07/2026 | 0.015 | 7.060 | 0 | 71.053 | ||||
| 02/07/2026 | 0.015 | 6.810 | 0 | 74.074 | ||||
| 30/06/2026 | 0.016 | 6.900 | 0 | 73.162 | ||||
| 29/06/2026 | 0.018 | 7.050 | 0 | 72.598 | ||||
| 26/06/2026 | 0.021 | 7.270 | 0 | 71.133 | ||||
| 25/06/2026 | 0.022 | 7.250 | 0 | 74.883 | ||||
| 24/06/2026 | 0.023 | 7.283 | 0 | 71.809 | ||||
| 23/06/2026 | 0.024 | 7.443 | 1,280,000 | 70.086 | 640,000 | 0.027 | 640,000 | 0.027 |
| 22/06/2026 | 0.032 | 7.823 | 3,400,000 | 69.650 | 1,700,000 | 0.028 | 1,700,000 | 0.028 |
| 18/06/2026 | 0.032 | 7.773 | 3,060,000 | 69.189 | 1,450,000 | 0.035 | 1,610,000 | 0.036 |
| 17/06/2026 | 0.038 | 7.963 | 4,720,000 | 69.517 | 2,360,000 | 0.037 | 2,360,000 | 0.037 |
| 16/06/2026 | 0.036 | 7.843 | 1,460,000 | 69.848 | 730,000 | 0.038 | 730,000 | 0.038 |
| 15/06/2026 | 0.041 | 8.073 | 5,400,000 | 68.989 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 12/06/2026 | 0.032 | 7.643 | 2,960,000 | 69.293 | 1,480,000 | 0.032 | 1,480,000 | 0.032 |
| 11/06/2026 | 0.027 | 7.433 | 2,100,000 | 68.879 | 1,100,000 | 0.026 | 1,000,000 | 0.026 |
| 10/06/2026 | 0.032 | 7.553 | 640,000 | 69.930 | 320,000 | 0.032 | 320,000 | 0.032 |
| 09/06/2026 | 0.037 | 7.753 | 3,860,000 | 69.689 | 1,930,000 | 0.035 | 1,930,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |