25712 金沙韩投四乙购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.022 | 15.380 | 244,000 | 1,216,000 | 1.737 | 244,000 | 0.020 | ||
| 19/09/2024 | 0.014 | 14.680 | 320,000 | 972,000 | 1.389 | 160,000 | 0.014 | 160,000 | 0.016 |
| 17/09/2024 | 0.011 | 14.120 | 0 | 972,000 | 1.389 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 972,000 | 1.389 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 972,000 | 1.389 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 972,000 | 1.389 | ||||
| 11/09/2024 | 0.011 | 13.460 | 0 | 972,000 | 1.389 | ||||
| 10/09/2024 | 0.011 | 13.880 | 0 | 972,000 | 1.389 | ||||
| 09/09/2024 | 0.012 | 13.420 | 0 | 972,000 | 1.389 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 13.780 | 0 | 972,000 | 1.389 | ||||
| 04/09/2024 | 0.012 | 13.840 | 0 | 972,000 | 1.389 | ||||
| 03/09/2024 | 0.012 | 13.940 | 1,100,000 | 972,000 | 1.389 | 500,000 | 0.016 | 600,000 | 0.013 |
| 02/09/2024 | 0.012 | 13.920 | 500,000 | 872,000 | 1.246 | 500,000 | 0.012 | ||
| 30/08/2024 | 0.017 | 14.240 | 0 | 372,000 | 0.531 | ||||
| 29/08/2024 | 0.017 | 14.200 | 0 | 372,000 | 0.531 | ||||
| 28/08/2024 | 0.021 | 14.560 | 0 | 372,000 | 0.531 | ||||
| 27/08/2024 | 0.024 | 14.980 | 0 | 372,000 | 0.531 | ||||
| 26/08/2024 | 0.022 | 14.880 | 0 | 372,000 | 0.531 | ||||
| 23/08/2024 | 0.022 | 14.740 | 0 | 372,000 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |