25713 中免麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 48.000 | 0 | 111.628 | ||||
| 07/07/2026 | 0.010 | 46.520 | 0 | 114.210 | ||||
| 06/07/2026 | 0.010 | 48.000 | 0 | 111.391 | ||||
| 03/07/2026 | 0.010 | 47.683 | 0 | 109.009 | ||||
| 02/07/2026 | 0.010 | 47.503 | 0 | 108.765 | ||||
| 30/06/2026 | 0.010 | 47.043 | 0 | 108.506 | ||||
| 29/06/2026 | 0.010 | 47.723 | 0 | 106.477 | ||||
| 26/06/2026 | 0.010 | 47.223 | 0 | 105.777 | ||||
| 25/06/2026 | 0.010 | 49.223 | 0 | 101.183 | ||||
| 24/06/2026 | 0.010 | 49.633 | 0 | 99.848 | ||||
| 23/06/2026 | 0.010 | 51.233 | 0 | 96.268 | ||||
| 22/06/2026 | 0.010 | 52.433 | 0 | 93.560 | ||||
| 18/06/2026 | 0.010 | 51.183 | 0 | 93.943 | ||||
| 17/06/2026 | 0.010 | 53.433 | 0 | 89.476 | ||||
| 16/06/2026 | 0.010 | 54.883 | 0 | 86.581 | ||||
| 15/06/2026 | 0.010 | 56.233 | 0 | 83.926 | ||||
| 12/06/2026 | 0.010 | 55.333 | 0 | 84.201 | ||||
| 11/06/2026 | 0.010 | 53.783 | 0 | 86.376 | ||||
| 10/06/2026 | 0.010 | 54.483 | 0 | 84.814 | ||||
| 09/06/2026 | 0.010 | 53.533 | 0 | 86.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |