25713 中免麦银六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.015 | 59.300 | 0 | 580,000 | 1.450 | ||||
| 06/05/2026 | 0.015 | 58.050 | 0 | 580,000 | 1.450 | ||||
| 05/05/2026 | 0.017 | 60.350 | 0 | 580,000 | 1.450 | ||||
| 04/05/2026 | 0.022 | 63.150 | 0 | 580,000 | 1.450 | ||||
| 30/04/2026 | 0.023 | 63.450 | 0 | 580,000 | 1.450 | ||||
| 29/04/2026 | 0.023 | 65.350 | 0 | 580,000 | 1.450 | ||||
| 28/04/2026 | 0.018 | 62.300 | 1,570,000 | 580,000 | 1.450 | 950,000 | 0.019 | 570,000 | 0.019 |
| 27/04/2026 | 0.024 | 63.600 | 0 | 960,000 | 2.400 | ||||
| 24/04/2026 | 0.024 | 64.300 | 430,000 | 960,000 | 2.400 | 430,000 | 0.024 | ||
| 23/04/2026 | 0.027 | 65.500 | 1,040,000 | 530,000 | 1.325 | 520,000 | 0.028 | 520,000 | 0.027 |
| 22/04/2026 | 0.029 | 66.650 | 1,060,000 | 530,000 | 1.325 | 530,000 | 0.028 | 530,000 | 0.029 |
| 21/04/2026 | 0.031 | 66.900 | 600,000 | 530,000 | 1.325 | 300,000 | 0.031 | 300,000 | 0.033 |
| 20/04/2026 | 0.030 | 66.900 | 1,530,000 | 530,000 | 1.325 | 785,000 | 0.030 | 745,000 | 0.031 |
| 17/04/2026 | 0.030 | 65.650 | 0 | 570,000 | 1.425 | ||||
| 16/04/2026 | 0.032 | 67.050 | 700,000 | 570,000 | 1.425 | 100,000 | 0.031 | 600,000 | 0.030 |
| 15/04/2026 | 0.030 | 65.700 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.031 | 520,000 | 0.032 |
| 14/04/2026 | 0.029 | 65.100 | 1,260,000 | 70,000 | 0.175 | 655,000 | 0.029 | 605,000 | 0.030 |
| 13/04/2026 | 0.028 | 64.600 | 200,000 | 120,000 | 0.300 | 100,000 | 0.027 | 100,000 | 0.027 |
| 10/04/2026 | 0.029 | 64.950 | 1,600,000 | 120,000 | 0.300 | 800,000 | 0.029 | 800,000 | 0.029 |
| 09/04/2026 | 0.031 | 64.850 | 200,000 | 120,000 | 0.300 | 100,000 | 0.034 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |