25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 31.000 | 0 | 42.505 | ||||
| 07/10/2026 | 0.010 | 31.320 | 0 | 41.273 | ||||
| 06/10/2026 | 0.010 | 31.120 | 0 | 41.599 | ||||
| 05/10/2026 | 0.010 | 30.600 | 0 | 42.862 | ||||
| 02/10/2026 | 0.010 | 31.680 | 10,000 | 38.946 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.013 | 32.400 | 0 | 37.998 | ||||
| 29/09/2026 | 0.013 | 32.460 | 0 | 37.601 | ||||
| 28/09/2026 | 0.016 | 32.940 | 0 | 37.301 | ||||
| 25/09/2026 | 0.016 | 32.620 | 0 | 37.546 | ||||
| 24/09/2026 | 0.016 | 32.580 | 0 | 37.442 | ||||
| 23/09/2026 | 0.016 | 32.640 | 0 | 37.063 | ||||
| 22/09/2026 | 0.016 | 32.980 | 0 | 35.902 | ||||
| 21/09/2026 | 0.016 | 33.240 | 0 | 34.994 | ||||
| 18/09/2026 | 0.016 | 32.980 | 0 | 35.120 | ||||
| 17/09/2026 | 0.016 | 32.380 | 0 | 36.552 | ||||
| 16/09/2026 | 0.016 | 32.820 | 0 | 35.175 | ||||
| 15/09/2026 | 0.016 | 32.520 | 0 | 35.790 | ||||
| 14/09/2026 | 0.016 | 32.720 | 0 | 35.073 | ||||
| 11/09/2026 | 0.016 | 32.940 | 915,000 | 33.965 | 915,000 | 0.015 | ||
| 10/09/2026 | 0.015 | 33.560 | 0 | 31.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |