25717 快手摩利五九購Ｂ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.050 | 46.300 | 5,150,000 | 57.709 | 3,335,000 | 0.053 | 535,000 | 0.053 |
| 06/02/2025 | 0.049 | 45.550 | 14,340,000 | 58.735 | 6,235,000 | 0.045 | 8,045,000 | 0.045 |
| 05/02/2025 | 0.044 | 45.400 | 2,045,000 | 56.670 | 1,645,000 | 0.036 | 330,000 | 0.047 |
| 04/02/2025 | 0.035 | 44.100 | 750,000 | 54.756 | 400,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 41.650 | 20,000 | 55.135 | ||||
| 28/01/2025 | 0.029 | 42.100 | 0 | 54.672 | ||||
| 27/01/2025 | 0.029 | 42.100 | 640,000 | 54.552 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 54.880 | ||||
| 23/01/2025 | 0.025 | 40.100 | 0 | 55.653 | ||||
| 22/01/2025 | 0.026 | 40.450 | 0 | 55.459 | ||||
| 21/01/2025 | 0.030 | 41.500 | 0 | 55.555 | ||||
| 20/01/2025 | 0.031 | 41.400 | 60,000 | 56.195 | ||||
| 17/01/2025 | 0.027 | 40.750 | 560,000 | 54.842 | ||||
| 16/01/2025 | 0.029 | 40.800 | 1,075,000 | 55.794 | 1,055,000 | 0.033 | ||
| 15/01/2025 | 0.028 | 40.200 | 20,000 | 56.295 | 20,000 | 0.028 | ||
| 14/01/2025 | 0.030 | 40.700 | 2,205,000 | 56.272 | 965,000 | 0.028 | ||
| 13/01/2025 | 0.022 | 38.800 | 510,000 | 54.998 | 310,000 | 0.022 | ||
| 10/01/2025 | 0.025 | 39.350 | 600,000 | 55.525 | ||||
| 09/01/2025 | 0.027 | 40.050 | 100,000 | 55.249 | ||||
| 08/01/2025 | 0.027 | 40.050 | 0 | 55.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |