25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.035 | 44.100 | 750,000 | 36,945,000 | 46.181 | 400,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 41.650 | 20,000 | 37,345,000 | 46.681 | ||||
| 28/01/2025 | 0.029 | 42.100 | 0 | 37,345,000 | 46.681 | ||||
| 27/01/2025 | 0.029 | 42.100 | 640,000 | 37,345,000 | 46.681 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 37,345,000 | 46.681 | ||||
| 23/01/2025 | 0.025 | 40.100 | 0 | 37,345,000 | 46.681 | ||||
| 22/01/2025 | 0.026 | 40.450 | 0 | 37,345,000 | 46.681 | ||||
| 21/01/2025 | 0.030 | 41.500 | 0 | 37,345,000 | 46.681 | ||||
| 20/01/2025 | 0.031 | 41.400 | 60,000 | 37,345,000 | 46.681 | ||||
| 17/01/2025 | 0.027 | 40.750 | 560,000 | 37,345,000 | 46.681 | ||||
| 16/01/2025 | 0.029 | 40.800 | 1,075,000 | 37,345,000 | 46.681 | 1,055,000 | 0.033 | ||
| 15/01/2025 | 0.028 | 40.200 | 20,000 | 36,290,000 | 45.362 | 20,000 | 0.028 | ||
| 14/01/2025 | 0.030 | 40.700 | 2,205,000 | 36,270,000 | 45.338 | 965,000 | 0.028 | ||
| 13/01/2025 | 0.022 | 38.800 | 510,000 | 35,305,000 | 44.131 | 310,000 | 0.022 | ||
| 10/01/2025 | 0.025 | 39.350 | 600,000 | 34,995,000 | 43.744 | ||||
| 09/01/2025 | 0.027 | 40.050 | 100,000 | 34,995,000 | 43.744 | ||||
| 08/01/2025 | 0.027 | 40.050 | 0 | 34,995,000 | 43.744 | ||||
| 07/01/2025 | 0.027 | 40.650 | 450,000 | 34,995,000 | 43.744 | ||||
| 06/01/2025 | 0.027 | 40.300 | 0 | 34,995,000 | 43.744 | ||||
| 03/01/2025 | 0.028 | 40.800 | 550,000 | 34,995,000 | 43.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |