25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.048 | 46.300 | 25,695,000 | 56.839 | 15,875,000 | 0.047 | 9,300,000 | 0.046 |
| 06/02/2025 | 0.044 | 45.550 | 9,125,000 | 56.487 | 235,000 | 0.042 | 7,785,000 | 0.041 |
| 05/02/2025 | 0.043 | 45.400 | 45,000 | 56.210 | 45,000 | 0.036 | ||
| 04/02/2025 | 0.038 | 44.100 | 300,000 | 56.266 | 100,000 | 0.034 | 200,000 | 0.035 |
| 03/02/2025 | 0.030 | 41.650 | 145,000 | 56.899 | 145,000 | 0.030 | ||
| 28/01/2025 | 0.030 | 42.100 | 310,000 | 55.238 | 310,000 | 0.030 | ||
| 27/01/2025 | 0.030 | 42.100 | 0 | 55.116 | ||||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.026 | 40.100 | 0 | 56.279 | ||||
| 22/01/2025 | 0.030 | 40.450 | 0 | 57.844 | ||||
| 21/01/2025 | 0.034 | 41.500 | 0 | 57.750 | ||||
| 20/01/2025 | 0.035 | 41.400 | 0 | 58.366 | ||||
| 17/01/2025 | 0.029 | 40.750 | 0 | 56.012 | ||||
| 16/01/2025 | 0.032 | 40.800 | 0 | 57.485 | ||||
| 15/01/2025 | 0.032 | 40.200 | 0 | 58.597 | ||||
| 14/01/2025 | 0.033 | 40.700 | 0 | 57.939 | ||||
| 13/01/2025 | 0.027 | 38.800 | 3,680,000 | 58.232 | 1,790,000 | 0.022 | 1,890,000 | 0.021 |
| 10/01/2025 | 0.023 | 39.350 | 160,000 | 54.248 | 160,000 | 0.023 | ||
| 09/01/2025 | 0.029 | 40.050 | 0 | 56.422 | ||||
| 08/01/2025 | 0.029 | 40.050 | 0 | 56.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |