25723 微創麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 6.670 | 0 | 203.498 | ||||
| 06/07/2026 | 0.015 | 6.830 | 0 | 195.328 | ||||
| 03/07/2026 | 0.015 | 6.750 | 0 | 188.454 | ||||
| 02/07/2026 | 0.015 | 6.280 | 0 | 199.235 | ||||
| 30/06/2026 | 0.015 | 6.170 | 0 | 196.840 | ||||
| 29/06/2026 | 0.015 | 6.480 | 0 | 185.290 | ||||
| 26/06/2026 | 0.015 | 5.910 | 0 | 194.204 | ||||
| 25/06/2026 | 0.015 | 6.000 | 0 | 189.209 | ||||
| 24/06/2026 | 0.015 | 6.170 | 0 | 182.185 | ||||
| 23/06/2026 | 0.015 | 6.190 | 0 | 179.490 | ||||
| 22/06/2026 | 0.015 | 6.390 | 0 | 172.159 | ||||
| 18/06/2026 | 0.015 | 6.610 | 0 | 159.433 | ||||
| 17/06/2026 | 0.015 | 6.600 | 0 | 158.027 | ||||
| 16/06/2026 | 0.015 | 6.510 | 0 | 158.573 | ||||
| 15/06/2026 | 0.015 | 6.710 | 0 | 152.358 | ||||
| 12/06/2026 | 0.015 | 6.840 | 0 | 145.181 | ||||
| 11/06/2026 | 0.015 | 6.840 | 0 | 143.848 | ||||
| 10/06/2026 | 0.015 | 6.910 | 0 | 141.058 | ||||
| 09/06/2026 | 0.015 | 7.000 | 0 | 137.945 | ||||
| 08/06/2026 | 0.015 | 7.000 | 0 | 136.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |