25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.048 | 46.300 | 25,695,000 | 2,005,000 | 2.000 | 15,875,000 | 0.047 | 9,300,000 | 0.046 |
| 06/02/2025 | 0.044 | 45.550 | 9,125,000 | 8,580,000 | 8.580 | 235,000 | 0.042 | 7,785,000 | 0.041 |
| 05/02/2025 | 0.043 | 45.400 | 45,000 | 1,030,000 | 1.030 | 45,000 | 0.036 | ||
| 04/02/2025 | 0.038 | 44.100 | 300,000 | 1,075,000 | 1.070 | 100,000 | 0.034 | 200,000 | 0.035 |
| 03/02/2025 | 0.030 | 41.650 | 145,000 | 975,000 | 0.970 | 145,000 | 0.030 | ||
| 28/01/2025 | 0.030 | 42.100 | 310,000 | 830,000 | 0.830 | 310,000 | 0.030 | ||
| 27/01/2025 | 0.030 | 42.100 | 0 | 520,000 | 0.520 | ||||
| 24/01/2025 | 0.026 | 40.550 | 0 | 520,000 | 0.520 | ||||
| 23/01/2025 | 0.026 | 40.100 | 0 | 520,000 | 0.520 | ||||
| 22/01/2025 | 0.030 | 40.450 | 0 | 520,000 | 0.520 | ||||
| 21/01/2025 | 0.034 | 41.500 | 0 | 520,000 | 0.520 | ||||
| 20/01/2025 | 0.035 | 41.400 | 0 | 520,000 | 0.520 | ||||
| 17/01/2025 | 0.029 | 40.750 | 0 | 520,000 | 0.520 | ||||
| 16/01/2025 | 0.032 | 40.800 | 0 | 520,000 | 0.520 | ||||
| 15/01/2025 | 0.032 | 40.200 | 0 | 520,000 | 0.520 | ||||
| 14/01/2025 | 0.033 | 40.700 | 0 | 520,000 | 0.520 | ||||
| 13/01/2025 | 0.027 | 38.800 | 3,680,000 | 520,000 | 0.520 | 1,790,000 | 0.022 | 1,890,000 | 0.021 |
| 10/01/2025 | 0.023 | 39.350 | 160,000 | 420,000 | 0.420 | 160,000 | 0.023 | ||
| 09/01/2025 | 0.029 | 40.050 | 0 | 580,000 | 0.580 | ||||
| 08/01/2025 | 0.029 | 40.050 | 0 | 580,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |