25755 美團瑞銀六十購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 85.850 | 22,910,000 | 45.360 | 8,940,000 | 0.029 | 11,610,000 | 0.030 |
| 19/08/2026 | 0.028 | 87.050 | 8,490,000 | 45.525 | 5,310,000 | 0.030 | 2,580,000 | 0.027 |
| 18/08/2026 | 0.025 | 85.550 | 13,080,000 | 46.160 | 4,670,000 | 0.024 | 6,930,000 | 0.024 |
| 17/08/2026 | 0.031 | 87.650 | 16,500,000 | 45.742 | 8,000,000 | 0.030 | 8,100,000 | 0.030 |
| 14/08/2026 | 0.029 | 87.200 | 22,120,000 | 44.243 | 8,270,000 | 0.031 | 11,100,000 | 0.030 |
| 13/08/2026 | 0.040 | 91.250 | 17,010,000 | 42.074 | 6,560,000 | 0.044 | 8,720,000 | 0.044 |
| 12/08/2026 | 0.045 | 91.650 | 9,380,000 | 43.991 | 3,840,000 | 0.043 | 4,820,000 | 0.042 |
| 11/08/2026 | 0.052 | 93.050 | 24,980,000 | 44.436 | 10,500,000 | 0.060 | 10,680,000 | 0.063 |
| 10/08/2026 | 0.055 | 93.900 | 12,930,000 | 43.692 | 5,280,000 | 0.054 | 6,100,000 | 0.054 |
| 07/08/2026 | 0.051 | 92.200 | 5,340,000 | 44.760 | 2,510,000 | 0.050 | 2,520,000 | 0.050 |
| 06/08/2026 | 0.052 | 92.200 | 11,970,000 | 45.058 | 5,810,000 | 0.057 | 5,170,000 | 0.054 |
| 05/08/2026 | 0.057 | 93.050 | 14,630,000 | 45.561 | 6,320,000 | 0.056 | 7,110,000 | 0.056 |
| 04/08/2026 | 0.056 | 92.700 | 6,980,000 | 45.557 | 3,020,000 | 0.057 | 3,280,000 | 0.058 |
| 03/08/2026 | 0.062 | 93.450 | 15,280,000 | 46.810 | 7,130,000 | 0.062 | 7,280,000 | 0.061 |
| 31/07/2026 | 0.058 | 92.500 | 24,540,000 | 46.041 | 14,550,000 | 0.056 | 8,960,000 | 0.052 |
| 30/07/2026 | 0.060 | 92.650 | 19,390,000 | 46.518 | 9,060,000 | 0.061 | 8,830,000 | 0.060 |
| 29/07/2026 | 0.061 | 92.300 | 38,110,000 | 47.665 | 17,580,000 | 0.061 | 17,650,000 | 0.062 |
| 28/07/2026 | 0.053 | 90.300 | 13,780,000 | 47.613 | 4,350,000 | 0.056 | 8,240,000 | 0.057 |
| 27/07/2026 | 0.052 | 89.300 | 41,430,000 | 49.072 | 19,330,000 | 0.053 | 17,870,000 | 0.052 |
| 24/07/2026 | 0.042 | 86.700 | 17,430,000 | 47.943 | 9,250,000 | 0.041 | 8,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |