25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 82.500 | 0 | |||||||
| 05/05/2026 | 83.550 | 0 | 15,600,000 | 7.800 | 1,980,000 | 0.052 | 3,490,000 | 0.052 | |
| 04/05/2026 | 84.450 | 0 | 14,090,000 | 7.040 | 3,120,000 | 0.062 | 4,270,000 | 0.063 | |
| 30/04/2026 | 83.250 | 0 | 12,940,000 | 6.470 | 9,410,000 | 0.054 | 6,210,000 | 0.052 | |
| 29/04/2026 | 83.150 | 0 | 16,140,000 | 8.070 | 5,990,000 | 0.054 | 990,000 | 0.052 | |
| 28/04/2026 | 80.300 | 0 | 21,140,000 | 10.570 | 2,410,000 | 0.047 | 2,140,000 | 0.048 | |
| 27/04/2026 | 81.850 | 0 | 21,410,000 | 10.710 | 4,510,000 | 0.049 | 5,440,000 | 0.048 | |
| 24/04/2026 | 82.450 | 0 | 20,480,000 | 10.240 | 13,490,000 | 0.053 | 10,700,000 | 0.053 | |
| 23/04/2026 | 83.100 | 0 | 23,270,000 | 11.630 | 4,880,000 | 0.055 | 4,840,000 | 0.055 | |
| 22/04/2026 | 84.250 | 0 | 23,310,000 | 11.650 | 1,450,000 | 0.061 | 8,230,000 | 0.062 | |
| 21/04/2026 | 86.450 | 0 | 16,530,000 | 8.270 | 6,330,000 | 0.068 | 4,700,000 | 0.068 | |
| 20/04/2026 | 85.150 | 0 | 18,160,000 | 9.080 | 6,000,000 | 0.066 | 7,820,000 | 0.065 | |
| 17/04/2026 | 86.500 | 0 | 16,340,000 | 8.170 | 10,480,000 | 0.068 | 6,050,000 | 0.067 | |
| 16/04/2026 | 88.750 | 0 | 20,770,000 | 10.380 | 13,560,000 | 0.076 | 18,690,000 | 0.074 | |
| 15/04/2026 | 86.300 | 0 | 15,640,000 | 7.820 | 22,860,000 | 0.073 | 17,630,000 | 0.072 | |
| 14/04/2026 | 85.100 | 0 | 20,870,000 | 10.440 | 288,150,000 | 0.067 | 295,320,000 | 0.067 | |
| 13/04/2026 | 86.450 | 0 | 13,700,000 | 6.850 | 175,670,000 | 0.072 | 176,120,000 | 0.072 | |
| 10/04/2026 | 87.600 | 0 | 13,250,000 | 6.620 | 12,840,000 | 0.083 | 13,050,000 | 0.086 | |
| 09/04/2026 | 88.000 | 0 | 13,040,000 | 6.520 | 245,450,000 | 0.078 | 245,290,000 | 0.077 | |
| 08/04/2026 | 88.500 | 0 | 13,200,000 | 6.600 | 19,010,000 | 0.075 | 16,190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |