25760 紫金信證五六購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.035 | 15.000 | 20,000 | 52.712 | 20,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 14.860 | 0 | 53.021 | ||||
| 17/01/2025 | 0.036 | 15.040 | 60,000 | 52.197 | 60,000 | 0.036 | ||
| 16/01/2025 | 0.034 | 14.840 | 2,056,000 | 52.471 | 1,582,000 | 0.036 | 474,000 | 0.036 |
| 15/01/2025 | 0.030 | 14.480 | 1,484,000 | 52.808 | 150,000 | 0.029 | 1,334,000 | 0.030 |
| 14/01/2025 | 0.041 | 15.380 | 350,000 | 51.450 | 350,000 | 0.041 | ||
| 13/01/2025 | 0.041 | 15.320 | 300,000 | 51.680 | 300,000 | 0.042 | ||
| 10/01/2025 | 0.036 | 15.140 | 120,000 | 50.371 | 20,000 | 0.037 | 100,000 | 0.036 |
| 09/01/2025 | 0.032 | 14.680 | 0 | 51.428 | ||||
| 08/01/2025 | 0.032 | 14.620 | 420,000 | 51.652 | 200,000 | 0.033 | 220,000 | 0.033 |
| 07/01/2025 | 0.032 | 14.740 | 210,000 | 50.714 | 210,000 | 0.029 | ||
| 06/01/2025 | 0.028 | 14.280 | 16,000 | 51.599 | 16,000 | 0.029 | ||
| 03/01/2025 | 0.031 | 14.460 | 10,000 | 51.416 | 10,000 | 0.031 | ||
| 02/01/2025 | 0.027 | 14.180 | 30,000 | 51.120 | 30,000 | 0.028 | ||
| 31/12/2024 | 0.028 | 14.140 | 0 | 51.555 | ||||
| 30/12/2024 | 0.030 | 14.260 | 400,000 | 51.604 | 400,000 | 0.032 | ||
| 27/12/2024 | 0.030 | 14.340 | 50,000 | 50.660 | 50,000 | 0.030 | ||
| 24/12/2024 | 0.031 | 14.360 | 10,000 | 50.557 | 10,000 | 0.031 | ||
| 23/12/2024 | 0.032 | 14.380 | 120,000 | 50.734 | 120,000 | 0.032 | ||
| 20/12/2024 | 0.030 | 14.060 | 562,000 | 51.388 | 150,000 | 0.029 | 412,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |