25760 華虹花旗六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 95.600 | 0 | 180.686 | ||||
| 07/10/2026 | 0.012 | 105.300 | 0 | 149.557 | ||||
| 06/10/2026 | 0.012 | 108.200 | 0 | 138.113 | ||||
| 05/10/2026 | 0.012 | 110.000 | 0 | 130.081 | ||||
| 02/10/2026 | 0.012 | 105.500 | 0 | 130.035 | ||||
| 30/09/2026 | 0.012 | 105.400 | 0 | 124.432 | ||||
| 29/09/2026 | 0.012 | 106.700 | 0 | 119.155 | ||||
| 28/09/2026 | 0.012 | 105.300 | 0 | 119.525 | ||||
| 25/09/2026 | 0.012 | 110.400 | 0 | 103.435 | ||||
| 24/09/2026 | 0.012 | 110.400 | 0 | 101.623 | ||||
| 23/09/2026 | 0.012 | 114.200 | 0 | 93.316 | ||||
| 22/09/2026 | 0.012 | 113.800 | 0 | 92.451 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 88.177 | ||||
| 18/09/2026 | 0.012 | 115.500 | 800,000 | 84.276 | 800,000 | 0.010 | ||
| 17/09/2026 | 0.012 | 110.200 | 0 | 91.438 | ||||
| 16/09/2026 | 0.012 | 111.900 | 500,000 | 87.505 | 500,000 | 0.011 | ||
| 15/09/2026 | 0.011 | 105.700 | 1,000,000 | 94.282 | 1,000,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 106.500 | 0 | 93.612 | ||||
| 11/09/2026 | 0.017 | 111.700 | 0 | 89.681 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 90.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |