25760 华虹花旗六十购Ａ (认购证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 6,000,000 | 6.670 | 3,000,000 | 0.459 | 2,100,000 | 0.486 | |
| 06/07/2026 | 178.000 | 0 | 6,900,000 | 7.670 | 1,400,000 | 0.390 | |||
| 03/07/2026 | 178.000 | 0 | 5,500,000 | 6.110 | 300,000 | 0.455 | |||
| 02/07/2026 | 186.100 | 0 | 5,200,000 | 5.780 | 200,000 | 0.480 | |||
| 30/06/2026 | 215.200 | 0 | 5,000,000 | 5.560 | 300,000 | 0.650 | |||
| 29/06/2026 | 204.200 | 0 | 5,300,000 | 5.890 | |||||
| 26/06/2026 | 189.500 | 0 | 5,300,000 | 5.890 | |||||
| 25/06/2026 | 192.800 | 0 | 5,300,000 | 5.890 | |||||
| 24/06/2026 | 192.000 | 0 | 5,300,000 | 5.890 | 1,900,000 | 0.469 | 900,000 | 0.445 | |
| 23/06/2026 | 166.300 | 0 | 6,300,000 | 7.000 | 1,400,000 | 0.327 | 1,400,000 | 0.343 | |
| 22/06/2026 | 164.600 | 0 | 6,300,000 | 7.000 | 200,000 | 0.343 | |||
| 18/06/2026 | 168.100 | 0 | 6,500,000 | 7.220 | 11,100,000 | 0.345 | 10,400,000 | 0.355 | |
| 17/06/2026 | 159.200 | 0 | 7,200,000 | 8.000 | 4,100,000 | 0.281 | 4,100,000 | 0.282 | |
| 16/06/2026 | 146.700 | 0 | 7,200,000 | 8.000 | 100,000 | 0.250 | 400,000 | 0.232 | |
| 15/06/2026 | 153.200 | 0 | 6,900,000 | 7.670 | 300,000 | 0.263 | 200,000 | 0.273 | |
| 12/06/2026 | 139.200 | 0 | 7,000,000 | 7.780 | 1,000,000 | 0.240 | 600,000 | 0.243 | |
| 11/06/2026 | 139.300 | 0 | 7,400,000 | 8.220 | 1,300,000 | 0.184 | 1,300,000 | 0.185 | |
| 10/06/2026 | 137.300 | 0 | 7,400,000 | 8.220 | 31,300,000 | 0.218 | 31,700,000 | 0.217 | |
| 09/06/2026 | 140.100 | 0 | 7,000,000 | 7.780 | 38,100,000 | 0.198 | 39,900,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |