25760 紫金信证五六购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.035 | 15.000 | 20,000 | 10,740,000 | 17.900 | 20,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 14.860 | 0 | 10,760,000 | 17.930 | ||||
| 17/01/2025 | 0.036 | 15.040 | 60,000 | 10,760,000 | 17.930 | 60,000 | 0.036 | ||
| 16/01/2025 | 0.034 | 14.840 | 2,056,000 | 10,820,000 | 18.030 | 1,582,000 | 0.036 | 474,000 | 0.036 |
| 15/01/2025 | 0.030 | 14.480 | 1,484,000 | 11,928,000 | 19.880 | 150,000 | 0.029 | 1,334,000 | 0.030 |
| 14/01/2025 | 0.041 | 15.380 | 350,000 | 10,744,000 | 17.910 | 350,000 | 0.041 | ||
| 13/01/2025 | 0.041 | 15.320 | 300,000 | 11,094,000 | 18.490 | 300,000 | 0.042 | ||
| 10/01/2025 | 0.036 | 15.140 | 120,000 | 10,794,000 | 17.990 | 20,000 | 0.037 | 100,000 | 0.036 |
| 09/01/2025 | 0.032 | 14.680 | 0 | 10,714,000 | 17.860 | ||||
| 08/01/2025 | 0.032 | 14.620 | 420,000 | 10,714,000 | 17.860 | 200,000 | 0.033 | 220,000 | 0.033 |
| 07/01/2025 | 0.032 | 14.740 | 210,000 | 10,694,000 | 17.820 | 210,000 | 0.029 | ||
| 06/01/2025 | 0.028 | 14.280 | 16,000 | 10,904,000 | 18.170 | 16,000 | 0.029 | ||
| 03/01/2025 | 0.031 | 14.460 | 10,000 | 10,888,000 | 18.150 | 10,000 | 0.031 | ||
| 02/01/2025 | 0.027 | 14.180 | 30,000 | 10,898,000 | 18.160 | 30,000 | 0.028 | ||
| 31/12/2024 | 0.028 | 14.140 | 0 | 10,868,000 | 18.110 | ||||
| 30/12/2024 | 0.030 | 14.260 | 400,000 | 10,868,000 | 18.110 | 400,000 | 0.032 | ||
| 27/12/2024 | 0.030 | 14.340 | 50,000 | 11,268,000 | 18.780 | 50,000 | 0.030 | ||
| 24/12/2024 | 0.031 | 14.360 | 10,000 | 11,218,000 | 18.700 | 10,000 | 0.031 | ||
| 23/12/2024 | 0.032 | 14.380 | 120,000 | 11,228,000 | 18.710 | 120,000 | 0.032 | ||
| 20/12/2024 | 0.030 | 14.060 | 562,000 | 11,108,000 | 18.510 | 150,000 | 0.029 | 412,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |