25760 华虹花旗六十购Ａ (认购证)
按盘价 
0.160 +0.040 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 130.100 | 0 | |||||||
| 05/05/2026 | 119.000 | 0 | 300,000 | 0.330 | 9,000,000 | 0.125 | 9,200,000 | 0.125 | |
| 04/05/2026 | 121.000 | 0 | 100,000 | 0.110 | 5,000,000 | 0.125 | 4,900,000 | 0.125 | |
| 30/04/2026 | 114.100 | 0 | 200,000 | 0.220 | 700,000 | 0.092 | 700,000 | 0.087 | |
| 29/04/2026 | 108.100 | 0 | 200,000 | 0.220 | 100,000 | 0.080 | 100,000 | 0.081 | |
| 28/04/2026 | 113.300 | 0 | 200,000 | 0.220 | 800,000 | 0.111 | 500,000 | 0.111 | |
| 27/04/2026 | 114.600 | 0 | 500,000 | 0.560 | 400,000 | 0.105 | 300,000 | 0.108 | |
| 24/04/2026 | 108.100 | 0 | 600,000 | 0.670 | 1,100,000 | 0.077 | 300,000 | 0.071 | |
| 23/04/2026 | 93.850 | 0 | 1,400,000 | 1.560 | 300,000 | 0.052 | |||
| 22/04/2026 | 99.700 | 0 | 1,100,000 | 1.220 | 7,200,000 | 0.061 | 2,300,000 | 0.060 | |
| 21/04/2026 | 95.400 | 0 | 6,000,000 | 6.670 | 3,000,000 | 0.058 | 5,900,000 | 0.058 | |
| 20/04/2026 | 94.450 | 0 | 3,100,000 | 3.440 | 7,200,000 | 0.058 | 3,900,000 | 0.056 | |
| 17/04/2026 | 90.500 | 0 | 6,400,000 | 7.110 | 400,000 | 0.054 | 5,900,000 | 0.053 | |
| 16/04/2026 | 91.600 | 0 | 900,000 | 1.000 | 300,000 | 0.057 | 1,200,000 | 0.056 | |
| 15/04/2026 | 90.400 | 0 | 0 | 0.000 | 900,000 | 0.057 | 900,000 | 0.058 | |
| 14/04/2026 | 90.250 | 0 | 0 | 0.000 | 400,000 | 0.056 | 400,000 | 0.057 | |
| 13/04/2026 | 89.100 | 0 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.054 | |
| 10/04/2026 | 92.000 | 0 | 0 | 0.000 | 900,000 | 0.062 | 900,000 | 0.062 | |
| 09/04/2026 | 90.800 | 0 | 0 | 0.000 | 1,500,000 | 0.059 | 1,500,000 | 0.059 | |
| 08/04/2026 | 91.000 | 0 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |