25765 美圖信證七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 3.600 | 0 | 107.294 | ||||
| 07/10/2026 | 0.013 | 3.705 | 0 | 103.515 | ||||
| 06/10/2026 | 0.013 | 3.735 | 0 | 102.152 | ||||
| 05/10/2026 | 0.013 | 3.710 | 0 | 102.467 | ||||
| 02/10/2026 | 0.013 | 3.655 | 0 | 102.826 | ||||
| 30/09/2026 | 0.013 | 3.815 | 0 | 97.187 | ||||
| 29/09/2026 | 0.013 | 3.780 | 0 | 97.806 | ||||
| 28/09/2026 | 0.013 | 3.720 | 0 | 99.168 | ||||
| 25/09/2026 | 0.013 | 3.725 | 0 | 97.817 | ||||
| 24/09/2026 | 0.013 | 3.760 | 0 | 96.407 | ||||
| 23/09/2026 | 0.013 | 3.870 | 0 | 92.903 | ||||
| 22/09/2026 | 0.013 | 4.075 | 0 | 86.960 | ||||
| 21/09/2026 | 0.013 | 4.120 | 0 | 85.440 | ||||
| 18/09/2026 | 0.011 | 4.035 | 500,000 | 82.975 | 300,000 | 0.010 | 200,000 | 0.011 |
| 17/09/2026 | 0.010 | 3.815 | 10,000 | 86.315 | ||||
| 16/09/2026 | 0.012 | 3.815 | 0 | 90.013 | ||||
| 15/09/2026 | 0.012 | 3.880 | 310,000 | 87.930 | 310,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 4.220 | 255,000 | 85.477 | 255,000 | 0.016 | ||
| 11/09/2026 | 0.016 | 4.205 | 255,000 | 84.924 | 255,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 4.240 | 0 | 86.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |