25765 美圖信證七一購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 3.970 | 440,000 | 85.810 | 170,000 | 0.025 | 270,000 | 0.024 |
| 06/07/2026 | 0.028 | 4.110 | 60,000 | 86.465 | 60,000 | 0.030 | ||
| 03/07/2026 | 0.024 | 4.000 | 0 | 84.224 | ||||
| 02/07/2026 | 0.023 | 3.930 | 0 | 84.609 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 78.303 | ||||
| 29/06/2026 | 0.015 | 3.780 | 100,000 | 77.417 | 100,000 | 0.014 | ||
| 26/06/2026 | 0.014 | 3.610 | 0 | 79.383 | ||||
| 25/06/2026 | 0.015 | 3.690 | 40,000 | 78.777 | 40,000 | 0.015 | ||
| 24/06/2026 | 0.017 | 3.800 | 100,000 | 78.764 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.022 | 4.030 | 30,000 | 79.262 | 30,000 | 0.023 | ||
| 22/06/2026 | 0.024 | 4.100 | 100,000 | 79.638 | 50,000 | 0.026 | 50,000 | 0.026 |
| 18/06/2026 | 0.032 | 4.380 | 0 | 80.207 | ||||
| 17/06/2026 | 0.039 | 4.690 | 100,000 | 78.769 | 100,000 | 0.039 | ||
| 16/06/2026 | 0.037 | 4.620 | 150,000 | 78.625 | 150,000 | 0.038 | ||
| 15/06/2026 | 0.041 | 4.800 | 0 | 77.501 | ||||
| 12/06/2026 | 0.035 | 4.640 | 160,000 | 75.828 | 160,000 | 0.038 | ||
| 11/06/2026 | 0.039 | 4.680 | 205,000 | 77.983 | 205,000 | 0.037 | ||
| 10/06/2026 | 0.043 | 4.740 | 0 | 79.533 | ||||
| 09/06/2026 | 0.046 | 4.900 | 0 | 79.087 | ||||
| 08/06/2026 | 0.044 | 4.760 | 0 | 79.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |