25765 美图信证七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 3.600 | 0 | 365,000 | 0.520 | ||||
| 07/10/2026 | 0.013 | 3.705 | 0 | 365,000 | 0.520 | ||||
| 06/10/2026 | 0.013 | 3.735 | 0 | 365,000 | 0.520 | ||||
| 05/10/2026 | 0.013 | 3.710 | 0 | 365,000 | 0.520 | ||||
| 02/10/2026 | 0.013 | 3.655 | 0 | 365,000 | 0.520 | ||||
| 30/09/2026 | 0.013 | 3.815 | 0 | 365,000 | 0.520 | ||||
| 29/09/2026 | 0.013 | 3.780 | 0 | 365,000 | 0.520 | ||||
| 28/09/2026 | 0.013 | 3.720 | 0 | 365,000 | 0.520 | ||||
| 25/09/2026 | 0.013 | 3.725 | 0 | 365,000 | 0.520 | ||||
| 24/09/2026 | 0.013 | 3.760 | 0 | 365,000 | 0.520 | ||||
| 23/09/2026 | 0.013 | 3.870 | 0 | 365,000 | 0.520 | ||||
| 22/09/2026 | 0.013 | 4.075 | 0 | 365,000 | 0.520 | ||||
| 21/09/2026 | 0.013 | 4.120 | 0 | 365,000 | 0.520 | ||||
| 18/09/2026 | 0.011 | 4.035 | 500,000 | 365,000 | 0.520 | 300,000 | 0.010 | 200,000 | 0.011 |
| 17/09/2026 | 0.010 | 3.815 | 10,000 | 465,000 | 0.660 | ||||
| 16/09/2026 | 0.012 | 3.815 | 0 | 465,000 | 0.660 | ||||
| 15/09/2026 | 0.012 | 3.880 | 310,000 | 465,000 | 0.660 | 310,000 | 0.013 | ||
| 14/09/2026 | 0.016 | 4.220 | 255,000 | 155,000 | 0.220 | 255,000 | 0.016 | ||
| 11/09/2026 | 0.016 | 4.205 | 255,000 | 410,000 | 0.590 | 255,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 4.240 | 0 | 155,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |