25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.038 | 80.900 | 35,000 | 57.885 | ||||
| 07/07/2026 | 0.031 | 78.350 | 90,000 | 57.916 | 90,000 | 0.033 | ||
| 06/07/2026 | 0.022 | 74.950 | 0 | 57.288 | ||||
| 03/07/2026 | 0.019 | 71.600 | 0 | 59.129 | ||||
| 02/07/2026 | 0.019 | 70.850 | 50,000 | 59.915 | 50,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 68.500 | 0 | 58.637 | ||||
| 29/06/2026 | 0.014 | 67.650 | 2,460,000 | 59.543 | 1,230,000 | 0.015 | 1,230,000 | 0.015 |
| 26/06/2026 | 0.012 | 64.250 | 1,910,000 | 61.546 | 930,000 | 0.012 | 980,000 | 0.012 |
| 25/06/2026 | 0.012 | 66.100 | 0 | 58.783 | ||||
| 24/06/2026 | 0.012 | 67.750 | 600,000 | 56.368 | 300,000 | 0.012 | 300,000 | 0.012 |
| 23/06/2026 | 0.013 | 69.600 | 965,000 | 54.646 | 590,000 | 0.014 | 320,000 | 0.014 |
| 22/06/2026 | 0.015 | 72.000 | 1,650,000 | 53.009 | 560,000 | 0.013 | 830,000 | 0.013 |
| 18/06/2026 | 0.015 | 71.800 | 940,000 | 52.428 | 465,000 | 0.016 | 475,000 | 0.017 |
| 17/06/2026 | 0.019 | 74.400 | 1,000,000 | 51.754 | 670,000 | 0.020 | 320,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 930,000 | 52.281 | 465,000 | 0.024 | 465,000 | 0.024 |
| 15/06/2026 | 0.030 | 78.250 | 465,000 | 52.510 | 280,000 | 0.029 | 185,000 | 0.032 |
| 12/06/2026 | 0.030 | 77.900 | 1,490,000 | 52.372 | 945,000 | 0.030 | 545,000 | 0.030 |
| 11/06/2026 | 0.031 | 78.100 | 30,000 | 52.392 | 15,000 | 0.033 | 15,000 | 0.033 |
| 10/06/2026 | 0.035 | 79.000 | 510,000 | 52.835 | 255,000 | 0.034 | 255,000 | 0.033 |
| 09/06/2026 | 0.028 | 77.200 | 580,000 | 51.744 | 290,000 | 0.027 | 290,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |